Mavryk Network Historical Data

MVRK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0196
+0.05%
$ 5.89 million $ 67,179
Dec 5, 7 PM $ 0.0196
-0.09%
$ 5.89 million $ 67,025
Dec 5, 6 PM $ 0.0196
+0.03%
$ 5.89 million $ 66,964
Dec 5, 5 PM $ 0.0196
+0.07%
$ 5.89 million $ 69,465
Dec 5, 4 PM $ 0.0196
+0.00%
$ 5.89 million $ 70,919
Dec 5, 3 PM $ 0.0196
+0.11%
$ 5.89 million $ 71,109
Dec 5, 2 PM $ 0.0196
+0.31%
$ 5.88 million $ 72,199
Dec 5, 1 PM $ 0.0195
+0.00%
$ 5.86 million $ 72,132
Dec 5, 12 PM $ 0.0195
-0.64%
$ 5.86 million $ 72,366
Dec 5, 11 AM $ 0.0197
-0.26%
$ 5.9 million $ 72,103
Dec 5, 10 AM $ 0.0197
+0.00%
$ 5.92 million $ 72,250
Dec 5, 9 AM $ 0.0197
+0.50%
$ 5.92 million $ 72,826
Dec 5, 8 AM $ 0.0196
+0.31%
$ 5.89 million $ 73,456
Dec 5, 7 AM $ 0.0196
-0.21%
$ 5.87 million $ 73,910
Dec 5, 6 AM $ 0.0196
+0.07%
$ 5.88 million $ 79,340
Dec 5, 5 AM $ 0.0196
+0.25%
$ 5.88 million $ 82,380
Dec 5, 4 AM $ 0.0195
-0.27%
$ 5.86 million $ 83,376
Dec 5, 3 AM $ 0.0196
-0.04%
$ 5.88 million $ 84,628
Dec 5, 2 AM $ 0.0196
+0.26%
$ 5.88 million $ 87,129
Dec 5, 1 AM $ 0.0196
-0.29%
$ 5.87 million $ 87,210
Dec 5, 12 AM $ 0.0196
+0.27%
$ 5.88 million $ 90,767
Dec 4, 11 PM $ 0.0196
-0.20%
$ 5.87 million $ 96,681
Dec 4, 10 PM $ 0.0196
+1.64%
$ 5.88 million $ 110,940
Dec 4, 9 PM $ 0.0193
-3.48%
$ 5.78 million $ 113,878
Dec 4, 8 PM $ 0.0194
+0.86%
$ 5.83 million $ 109,344
Dec 4, 7 PM $ 0.0193
-0.23%
$ 5.78 million $ 108,955
Dec 4, 6 PM $ 0.0193
-1.09%
$ 5.79 million $ 109,569
Dec 4, 5 PM $ 0.0196
+0.83%
$ 5.87 million $ 107,684
Dec 4, 4 PM $ 0.0194
-0.99%
$ 5.82 million $ 107,040
Dec 4, 3 PM $ 0.0195
-0.44%
$ 5.86 million $ 68,875
Dec 4, 2 PM $ 0.0196
+1.07%
$ 5.89 million $ 107,272
Dec 4, 1 PM $ 0.0194
+0.47%
$ 5.82 million $ 70,638
Dec 4, 12 PM $ 0.0193
-0.46%
$ 5.8 million $ 71,342
Dec 4, 11 AM $ 0.0194
-1.02%
$ 5.82 million $ 71,658
Dec 4, 10 AM $ 0.0196
+0.20%
$ 5.88 million $ 72,024
Dec 4, 9 AM $ 0.0196
-0.44%
$ 5.87 million $ 72,590
Dec 4, 8 AM $ 0.0197
+1.48%
$ 5.9 million $ 109,312
Dec 4, 7 AM $ 0.0194
-0.51%
$ 5.81 million $ 73,414
Dec 4, 6 AM $ 0.0195
-0.26%
$ 5.84 million $ 73,988
Dec 4, 5 AM $ 0.0196
+0.00%
$ 5.88 million $ 74,475
Dec 4, 4 AM $ 0.0196
+0.00%
$ 5.88 million $ 100,766
Dec 4, 3 AM $ 0.0196
-1.23%
$ 5.88 million $ 101,007
Dec 4, 2 AM $ 0.0199
-1.27%
$ 5.96 million $ 99,958
Dec 4, 1 AM $ 0.02
+0.88%
$ 6.01 million $ 75,213
Dec 4, 12 AM $ 0.0197
-4.24%
$ 5.91 million $ 109,743
Dec 3, 11 PM $ 0.0206
+0.29%
$ 6.19 million $ 104,207
Dec 3, 10 PM $ 0.0206
-0.46%
$ 6.17 million $ 89,176
Dec 3, 9 PM $ 0.0207
+0.59%
$ 6.17 million $ 87,666
Dec 3, 8 PM $ 0.0206
-4.64%
$ 6.17 million $ 87,993
Dec 3, 7 PM $ 0.0216
+0.00%
$ 6.47 million $ 87,609