Mavryk Network Historical Data

MVRK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.029
+2.32%
$ 8.69 million $ 176,289
Jan 27, 10 PM $ 0.0283
-1.32%
$ 8.49 million $ 175,809
Jan 27, 9 PM $ 0.0287
+0.95%
$ 8.6 million $ 176,389
Jan 27, 8 PM $ 0.0284
+0.00%
$ 8.52 million $ 176,420
Jan 27, 7 PM $ 0.0284
+0.37%
$ 8.52 million $ 175,727
Jan 27, 6 PM $ 0.0283
-1.33%
$ 8.49 million $ 175,412
Jan 27, 5 PM $ 0.0287
+1.29%
$ 8.67 million $ 174,413
Jan 27, 4 PM $ 0.0283
+0.08%
$ 8.5 million $ 172,976
Jan 27, 3 PM $ 0.0283
-0.31%
$ 8.49 million $ 172,597
Jan 27, 2 PM $ 0.0284
-0.31%
$ 8.52 million $ 172,443
Jan 27, 1 PM $ 0.0285
+0.82%
$ 8.59 million $ 172,447
Jan 27, 12 PM $ 0.0282
-0.11%
$ 8.47 million $ 169,248
Jan 27, 11 AM $ 0.0284
-0.42%
$ 8.52 million $ 162,890
Jan 27, 10 AM $ 0.0285
+0.86%
$ 8.56 million $ 160,935
Jan 27, 9 AM $ 0.0283
-0.21%
$ 8.48 million $ 161,266
Jan 27, 8 AM $ 0.0283
+0.19%
$ 8.5 million $ 227,722
Jan 27, 7 AM $ 0.0284
+0.06%
$ 8.52 million $ 223,335
Jan 27, 6 AM $ 0.0284
-0.31%
$ 8.51 million $ 217,477
Jan 27, 5 AM $ 0.0285
-0.02%
$ 8.54 million $ 214,345
Jan 27, 4 AM $ 0.0285
-1.22%
$ 8.54 million $ 212,323
Jan 27, 3 AM $ 0.0288
+0.83%
$ 8.65 million $ 209,164
Jan 27, 2 AM $ 0.0286
-0.71%
$ 8.58 million $ 202,962
Jan 27, 1 AM $ 0.0288
+0.41%
$ 8.64 million $ 193,635
Jan 27, 12 AM $ 0.0287
+0.62%
$ 8.6 million $ 183,546
Jan 26, 11 PM $ 0.0285
-0.52%
$ 8.55 million $ 172,661
Jan 26, 10 PM $ 0.0286
+0.52%
$ 8.59 million $ 174,194
Jan 26, 9 PM $ 0.0285
+0.45%
$ 8.56 million $ 176,562
Jan 26, 8 PM $ 0.0284
-0.31%
$ 8.51 million $ 175,924
Jan 26, 7 PM $ 0.0285
-0.02%
$ 8.54 million $ 169,193
Jan 26, 6 PM $ 0.0285
+0.02%
$ 8.54 million $ 169,827
Jan 26, 5 PM $ 0.0285
-0.09%
$ 8.54 million $ 170,222
Jan 26, 4 PM $ 0.0285
+0.21%
$ 8.54 million $ 172,292
Jan 26, 3 PM $ 0.0284
-0.08%
$ 8.52 million $ 173,217
Jan 26, 2 PM $ 0.0285
+0.18%
$ 8.54 million $ 168,036
Jan 26, 1 PM $ 0.0284
+0.14%
$ 8.53 million $ 158,284
Jan 26, 12 PM $ 0.0284
+0.30%
$ 8.51 million $ 164,329
Jan 26, 11 AM $ 0.0283
+0.00%
$ 8.48 million $ 158,696
Jan 26, 10 AM $ 0.0283
-0.10%
$ 8.48 million $ 160,428
Jan 26, 9 AM $ 0.0283
+0.03%
$ 8.49 million $ 166,457
Jan 26, 8 AM $ 0.0283
-0.14%
$ 8.48 million $ 166,779
Jan 26, 7 AM $ 0.0283
-0.33%
$ 8.49 million $ 167,467
Jan 26, 6 AM $ 0.0284
-0.52%
$ 8.53 million $ 153,881
Jan 26, 5 AM $ 0.0286
-1.43%
$ 8.57 million $ 154,910
Jan 26, 4 AM $ 0.029
-2.72%
$ 8.69 million $ 159,575
Jan 26, 3 AM $ 0.0298
+0.66%
$ 8.94 million $ 215,925
Jan 26, 2 AM $ 0.0296
+0.18%
$ 8.88 million $ 224,391
Jan 26, 1 AM $ 0.0295
-0.02%
$ 8.86 million $ 224,495
Jan 26, 12 AM $ 0.0295
-1.47%
$ 8.86 million $ 224,942
Jan 25, 11 PM $ 0.03
-0.01%
$ 9 million $ 224,903
Jan 25, 10 PM $ 0.03
+0.13%
$ 9 million $ 224,108