Mavryk Network Historical Data

MVRK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0206
-4.64%
$ 6.17 million $ 87,993
Dec 3, 7 PM $ 0.0216
+0.00%
$ 6.47 million $ 87,609
Dec 3, 6 PM $ 0.0216
+0.00%
$ 6.47 million $ 87,434
Dec 3, 5 PM $ 0.0216
+0.40%
$ 6.48 million $ 87,442
Dec 3, 4 PM $ 0.0215
-0.80%
$ 6.44 million $ 87,411
Dec 3, 3 PM $ 0.0216
+0.00%
$ 6.47 million $ 87,093
Dec 3, 2 PM $ 0.0216
+0.36%
$ 6.47 million $ 87,054
Dec 3, 1 PM $ 0.0216
-0.36%
$ 6.49 million $ 86,533
Dec 3, 12 PM $ 0.0216
+0.36%
$ 6.49 million $ 86,581
Dec 3, 11 AM $ 0.0216
-0.36%
$ 6.49 million $ 86,766
Dec 3, 10 AM $ 0.0216
-0.04%
$ 6.49 million $ 86,908
Dec 3, 9 AM $ 0.0216
+0.36%
$ 6.47 million $ 86,992
Dec 3, 8 AM $ 0.0216
-0.36%
$ 6.47 million $ 86,795
Dec 3, 7 AM $ 0.0216
+0.20%
$ 6.49 million $ 86,759
Dec 3, 6 AM $ 0.0216
-0.36%
$ 6.48 million $ 87,249
Dec 3, 5 AM $ 0.0217
+0.36%
$ 6.5 million $ 87,086
Dec 3, 4 AM $ 0.0216
-0.32%
$ 6.48 million $ 87,401
Dec 3, 3 AM $ 0.0217
+0.32%
$ 6.5 million $ 87,254
Dec 3, 2 AM $ 0.0216
-0.18%
$ 6.48 million $ 86,993
Dec 3, 1 AM $ 0.0217
+0.36%
$ 6.5 million $ 75,561
Dec 3, 12 AM $ 0.0216
-0.37%
$ 6.47 million $ 74,742
Dec 2, 11 PM $ 0.0217
+0.00%
$ 6.5 million $ 74,749
Dec 2, 10 PM $ 0.0217
+0.37%
$ 6.5 million $ 74,995
Dec 2, 9 PM $ 0.0216
-0.25%
$ 6.47 million $ 75,930
Dec 2, 8 PM $ 0.0216
+0.30%
$ 6.49 million $ 92,523
Dec 2, 7 PM $ 0.0216
-0.30%
$ 6.47 million $ 92,401
Dec 2, 6 PM $ 0.0216
+0.00%
$ 6.49 million $ 91,942
Dec 2, 5 PM $ 0.0216
-0.07%
$ 6.49 million $ 91,845
Dec 2, 4 PM $ 0.0216
+0.45%
$ 6.49 million $ 91,549
Dec 2, 3 PM $ 0.0216
-0.37%
$ 6.47 million $ 91,753
Dec 2, 2 PM $ 0.0216
+0.00%
$ 6.49 million $ 91,703
Dec 2, 1 PM $ 0.0216
+0.38%
$ 6.49 million $ 91,964
Dec 2, 12 PM $ 0.0216
+0.00%
$ 6.47 million $ 91,704
Dec 2, 11 AM $ 0.0216
+0.00%
$ 6.47 million $ 91,737
Dec 2, 10 AM $ 0.0216
-0.37%
$ 6.47 million $ 91,799
Dec 2, 9 AM $ 0.0216
+0.37%
$ 6.49 million $ 92,074
Dec 2, 8 AM $ 0.0216
-0.13%
$ 6.47 million $ 92,480
Dec 2, 7 AM $ 0.0216
-0.30%
$ 6.47 million $ 92,401
Dec 2, 6 AM $ 0.0216
-0.19%
$ 6.49 million $ 92,216
Dec 2, 5 AM $ 0.0217
+0.07%
$ 6.51 million $ 92,393
Dec 2, 4 AM $ 0.0217
-0.34%
$ 6.5 million $ 92,284
Dec 2, 3 AM $ 0.0217
+0.00%
$ 6.52 million $ 92,348
Dec 2, 2 AM $ 0.0217
+0.34%
$ 6.52 million $ 92,822
Dec 2, 1 AM $ 0.0217
+0.00%
$ 6.5 million $ 93,197
Dec 2, 12 AM $ 0.0217
+0.00%
$ 6.5 million $ 92,992
Dec 1, 11 PM $ 0.0217
-0.34%
$ 6.5 million $ 92,919
Dec 1, 10 PM $ 0.0217
+0.34%
$ 6.52 million $ 92,833
Dec 1, 9 PM $ 0.0217
-0.17%
$ 6.5 million $ 92,497
Dec 1, 8 PM $ 0.0217
+0.00%
$ 6.51 million $ 76,157
Dec 1, 7 PM $ 0.0217
-0.41%
$ 6.51 million $ 76,460