Mavryk Network Historical Data

MVRK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0312
+3.18%
$ 9.35 million $ 302,069
Jan 23, 9 PM $ 0.0302
-0.68%
$ 9.07 million $ 285,201
Jan 23, 8 PM $ 0.0304
-0.35%
$ 9.12 million $ 280,477
Jan 23, 7 PM $ 0.0305
-0.39%
$ 9.14 million $ 272,644
Jan 23, 6 PM $ 0.0306
+0.00%
$ 9.19 million $ 270,458
Jan 23, 5 PM $ 0.0306
-0.13%
$ 9.19 million $ 265,109
Jan 23, 4 PM $ 0.0307
-0.74%
$ 9.2 million $ 257,944
Jan 23, 3 PM $ 0.0309
-1.28%
$ 9.27 million $ 249,004
Jan 23, 2 PM $ 0.0313
+4.11%
$ 9.39 million $ 240,167
Jan 23, 1 PM $ 0.0301
-3.17%
$ 9.03 million $ 235,802
Jan 23, 12 PM $ 0.0311
-0.87%
$ 9.33 million $ 226,222
Jan 23, 11 AM $ 0.0314
+0.75%
$ 9.41 million $ 225,050
Jan 23, 10 AM $ 0.0311
-2.18%
$ 9.34 million $ 214,200
Jan 23, 9 AM $ 0.0318
+3.42%
$ 9.54 million $ 207,368
Jan 23, 8 AM $ 0.0313
+0.39%
$ 9.4 million $ 202,274
Jan 23, 7 AM $ 0.0312
+0.79%
$ 9.36 million $ 194,245
Jan 23, 6 AM $ 0.031
+2.43%
$ 9.29 million $ 188,971
Jan 23, 5 AM $ 0.0302
-4.25%
$ 9.07 million $ 177,749
Jan 23, 4 AM $ 0.0316
-1.10%
$ 9.47 million $ 164,347
Jan 23, 3 AM $ 0.0319
-1.69%
$ 9.58 million $ 148,321
Jan 23, 2 AM $ 0.0325
-1.20%
$ 9.75 million $ 146,302
Jan 23, 1 AM $ 0.0329
+1.04%
$ 9.87 million $ 146,073
Jan 23, 12 AM $ 0.0325
-0.85%
$ 9.76 million $ 146,193
Jan 22, 11 PM $ 0.0328
+0.81%
$ 9.85 million $ 144,295
Jan 22, 10 PM $ 0.0326
+0.13%
$ 9.77 million $ 147,549
Jan 22, 9 PM $ 0.0325
-2.13%
$ 9.94 million $ 163,098
Jan 22, 8 PM $ 0.0332
-0.06%
$ 9.97 million $ 166,613
Jan 22, 7 PM $ 0.0333
-0.89%
$ 9.98 million $ 168,702
Jan 22, 6 PM $ 0.0336
+2.27%
$ 9.91 million $ 176,337
Jan 22, 5 PM $ 0.0328
-1.96%
$ 9.84 million $ 180,231
Jan 22, 4 PM $ 0.0334
+2.65%
$ 10.03 million $ 185,447
Jan 22, 3 PM $ 0.0326
-1.37%
$ 9.79 million $ 191,087
Jan 22, 2 PM $ 0.0331
+1.18%
$ 9.88 million $ 200,333
Jan 22, 1 PM $ 0.0327
+0.63%
$ 9.81 million $ 206,240
Jan 22, 12 PM $ 0.0324
-1.75%
$ 9.72 million $ 209,408
Jan 22, 11 AM $ 0.033
+0.05%
$ 9.91 million $ 215,529
Jan 22, 10 AM $ 0.033
-1.07%
$ 9.91 million $ 229,917
Jan 22, 9 AM $ 0.0334
+1.11%
$ 10.02 million $ 239,057
Jan 22, 8 AM $ 0.033
-0.76%
$ 9.91 million $ 244,203
Jan 22, 7 AM $ 0.0333
-0.28%
$ 9.98 million $ 256,234
Jan 22, 6 AM $ 0.0334
+0.11%
$ 10.01 million $ 271,077
Jan 22, 5 AM $ 0.0334
+0.47%
$ 10.01 million $ 282,577
Jan 22, 4 AM $ 0.0333
-0.71%
$ 9.98 million $ 300,368
Jan 22, 3 AM $ 0.0336
+0.46%
$ 10.08 million $ 303,903
Jan 22, 2 AM $ 0.0335
-0.36%
$ 10.06 million $ 304,368
Jan 22, 1 AM $ 0.0336
+0.42%
$ 10.09 million $ 303,659
Jan 22, 12 AM $ 0.0335
-0.68%
$ 10.05 million $ 304,141
Jan 21, 11 PM $ 0.0337
+9.77%
$ 10.12 million $ 303,695
Jan 21, 10 PM $ 0.0307
+0.15%
$ 9.22 million $ 300,437
Jan 21, 9 PM $ 0.0306
-0.66%
$ 9.17 million $ 284,673