Mavryk Network Historical Data

MVRK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0217
-0.41%
$ 6.51 million $ 76,460
Dec 1, 6 PM $ 0.0218
+0.00%
$ 6.54 million $ 76,754
Dec 1, 5 PM $ 0.0218
+0.41%
$ 6.54 million $ 76,636
Dec 1, 4 PM $ 0.0217
+0.00%
$ 6.51 million $ 76,665
Dec 1, 3 PM $ 0.0217
-0.42%
$ 6.51 million $ 76,220
Dec 1, 2 PM $ 0.0218
-0.13%
$ 6.54 million $ 76,270
Dec 1, 1 PM $ 0.0218
+0.22%
$ 6.55 million $ 76,596
Dec 1, 12 PM $ 0.0218
-0.41%
$ 6.53 million $ 76,538
Dec 1, 11 AM $ 0.0219
+0.00%
$ 6.56 million $ 76,539
Dec 1, 10 AM $ 0.0219
+0.41%
$ 6.56 million $ 76,504
Dec 1, 9 AM $ 0.0218
-0.41%
$ 6.53 million $ 76,753
Dec 1, 8 AM $ 0.0218
-0.41%
$ 6.53 million $ 76,790
Dec 1, 7 AM $ 0.0218
-0.37%
$ 6.53 million $ 76,794
Dec 1, 6 AM $ 0.0219
+0.36%
$ 6.56 million $ 88,290
Dec 1, 5 AM $ 0.0219
+0.00%
$ 6.56 million $ 88,664
Dec 1, 4 AM $ 0.0219
+0.00%
$ 6.53 million $ 88,480
Dec 1, 3 AM $ 0.0219
+0.00%
$ 6.56 million $ 88,738
Dec 1, 2 AM $ 0.0219
+0.36%
$ 6.56 million $ 88,629
Dec 1, 1 AM $ 0.0218
-0.36%
$ 6.53 million $ 88,789
Dec 1, 12 AM $ 0.0219
+0.00%
$ 6.56 million $ 88,979
Nov 30, 11 PM $ 0.0219
+0.32%
$ 6.56 million $ 89,339
Nov 30, 10 PM $ 0.0218
+0.00%
$ 6.54 million $ 89,184
Nov 30, 9 PM $ 0.0218
-0.32%
$ 6.54 million $ 89,222
Nov 30, 8 PM $ 0.0219
+0.32%
$ 6.56 million $ 89,486
Nov 30, 7 PM $ 0.0218
+0.00%
$ 6.54 million $ 89,601
Nov 30, 6 PM $ 0.0218
-0.16%
$ 6.54 million $ 90,000
Nov 30, 5 PM $ 0.0218
-0.36%
$ 6.55 million $ 90,080
Nov 30, 4 PM $ 0.0219
+0.00%
$ 6.57 million $ 90,439
Nov 30, 3 PM $ 0.0219
+0.36%
$ 6.57 million $ 90,480
Nov 30, 2 PM $ 0.0218
-0.40%
$ 6.55 million $ 90,318
Nov 30, 1 PM $ 0.0219
-0.04%
$ 6.57 million $ 90,103
Nov 30, 12 PM $ 0.0219
+0.00%
$ 6.58 million $ 90,460
Nov 30, 11 AM $ 0.0219
+0.70%
$ 6.58 million $ 90,500
Nov 30, 10 AM $ 0.0218
-0.34%
$ 6.53 million $ 90,232
Nov 30, 9 AM $ 0.0218
-0.32%
$ 6.55 million $ 90,036
Nov 30, 8 AM $ 0.0219
+0.32%
$ 6.57 million $ 89,491
Nov 30, 7 AM $ 0.0218
-0.39%
$ 6.55 million $ 89,992
Nov 30, 6 AM $ 0.0219
+0.36%
$ 6.58 million $ 78,427
Nov 30, 5 AM $ 0.0218
-0.38%
$ 6.55 million $ 78,021
Nov 30, 4 AM $ 0.0219
+0.75%
$ 6.58 million $ 93,204
Nov 30, 3 AM $ 0.0218
+0.27%
$ 6.53 million $ 107,722
Nov 30, 2 AM $ 0.0217
+0.04%
$ 6.51 million $ 122,740
Nov 30, 1 AM $ 0.0217
+0.36%
$ 6.51 million $ 144,604
Nov 30, 12 AM $ 0.0216
-0.42%
$ 6.49 million $ 160,580
Nov 29, 11 PM $ 0.0217
+0.05%
$ 6.51 million $ 177,283
Nov 29, 10 PM $ 0.0217
-0.10%
$ 6.51 million $ 191,948
Nov 29, 9 PM $ 0.0217
+0.00%
$ 6.52 million $ 207,309
Nov 29, 8 PM $ 0.0217
+0.15%
$ 6.52 million $ 206,921
Nov 29, 7 PM $ 0.0217
+0.00%
$ 6.51 million $ 206,931
Nov 29, 6 PM $ 0.0217
-0.15%
$ 6.51 million $ 206,747