Mavryk Network Historical Data

MVRK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0217
-0.15%
$ 6.51 million $ 206,747
Nov 29, 5 PM $ 0.0217
+0.00%
$ 6.52 million $ 206,873
Nov 29, 4 PM $ 0.0217
+0.00%
$ 6.52 million $ 206,680
Nov 29, 3 PM $ 0.0217
-0.63%
$ 6.52 million $ 206,788
Nov 29, 2 PM $ 0.0219
+0.00%
$ 6.56 million $ 207,365
Nov 29, 1 PM $ 0.0219
+0.00%
$ 6.56 million $ 211,408
Nov 29, 12 PM $ 0.0219
+2.17%
$ 6.56 million $ 216,309
Nov 29, 11 AM $ 0.0214
-3.08%
$ 6.42 million $ 217,829
Nov 29, 10 AM $ 0.0221
+1.56%
$ 6.62 million $ 77,269
Nov 29, 9 AM $ 0.0217
+0.00%
$ 6.52 million $ 218,082
Nov 29, 8 AM $ 0.0217
-1.44%
$ 6.52 million $ 218,383
Nov 29, 7 AM $ 0.0221
+0.00%
$ 6.62 million $ 218,209
Nov 29, 6 AM $ 0.0221
+0.13%
$ 6.62 million $ 218,758
Nov 29, 5 AM $ 0.022
-0.13%
$ 6.61 million $ 219,112
Nov 29, 4 AM $ 0.0221
+0.15%
$ 6.62 million $ 204,090
Nov 29, 3 AM $ 0.022
+0.01%
$ 6.61 million $ 188,647
Nov 29, 2 AM $ 0.022
+0.01%
$ 6.61 million $ 174,552
Nov 29, 1 AM $ 0.0221
-0.18%
$ 6.62 million $ 152,552
Nov 29, 12 AM $ 0.022
+0.09%
$ 6.61 million $ 137,660
Nov 28, 11 PM $ 0.0221
-0.07%
$ 6.63 million $ 119,733
Nov 28, 10 PM $ 0.022
+0.04%
$ 6.61 million $ 106,451
Nov 28, 9 PM $ 0.022
-0.29%
$ 6.61 million $ 100,039
Nov 28, 8 PM $ 0.022
+0.00%
$ 6.61 million $ 100,523
Nov 28, 7 PM $ 0.022
-0.19%
$ 6.61 million $ 100,561
Nov 28, 6 PM $ 0.0221
+0.00%
$ 6.62 million $ 100,660
Nov 28, 5 PM $ 0.0221
-0.29%
$ 6.62 million $ 100,341
Nov 28, 4 PM $ 0.0221
+0.00%
$ 6.64 million $ 100,430
Nov 28, 3 PM $ 0.0221
+0.18%
$ 6.64 million $ 100,219
Nov 28, 2 PM $ 0.0221
-0.57%
$ 6.63 million $ 99,943
Nov 28, 1 PM $ 0.0222
-0.32%
$ 6.67 million $ 95,785
Nov 28, 12 PM $ 0.0223
+0.07%
$ 6.69 million $ 91,573
Nov 28, 11 AM $ 0.0223
+0.00%
$ 6.66 million $ 89,213
Nov 28, 10 AM $ 0.0223
+0.00%
$ 6.68 million $ 88,974
Nov 28, 9 AM $ 0.0223
+0.40%
$ 6.68 million $ 88,738
Nov 28, 8 AM $ 0.0222
+0.00%
$ 6.66 million $ 88,600
Nov 28, 7 AM $ 0.0222
-0.40%
$ 6.68 million $ 88,130
Nov 28, 6 AM $ 0.0223
+0.00%
$ 6.68 million $ 87,991
Nov 28, 5 AM $ 0.0223
+0.15%
$ 6.68 million $ 87,617
Nov 28, 4 AM $ 0.0222
+0.00%
$ 6.67 million $ 87,910
Nov 28, 3 AM $ 0.0222
+0.36%
$ 6.67 million $ 88,264
Nov 28, 2 AM $ 0.0222
+0.00%
$ 6.65 million $ 88,560
Nov 28, 1 AM $ 0.0222
+0.16%
$ 6.65 million $ 88,679
Nov 28, 12 AM $ 0.0221
-0.52%
$ 6.64 million $ 88,724
Nov 27, 11 PM $ 0.0222
+0.01%
$ 6.67 million $ 88,629
Nov 27, 10 PM $ 0.0222
-0.18%
$ 6.67 million $ 87,298
Nov 27, 9 PM $ 0.0223
+0.39%
$ 6.68 million $ 79,120
Nov 27, 8 PM $ 0.0222
-0.37%
$ 6.66 million $ 81,926
Nov 27, 7 PM $ 0.0223
+0.00%
$ 6.68 million $ 84,890
Nov 27, 6 PM $ 0.0223
-0.01%
$ 6.68 million $ 85,005
Nov 27, 5 PM $ 0.0223
+0.49%
$ 6.69 million $ 86,157