Mavryk Network Historical Data

MVRK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0223
+0.49%
$ 6.69 million $ 86,157
Nov 27, 4 PM $ 0.0222
-0.01%
$ 6.65 million $ 85,925
Nov 27, 3 PM $ 0.0222
+0.00%
$ 6.65 million $ 86,626
Nov 27, 2 PM $ 0.0222
+0.00%
$ 6.65 million $ 86,513
Nov 27, 1 PM $ 0.0222
-0.45%
$ 6.65 million $ 86,525
Nov 27, 12 PM $ 0.0223
-0.03%
$ 6.68 million $ 93,374
Nov 27, 11 AM $ 0.0223
+0.00%
$ 6.69 million $ 93,257
Nov 27, 10 AM $ 0.0223
+0.00%
$ 6.69 million $ 93,017
Nov 27, 9 AM $ 0.0223
+0.18%
$ 6.69 million $ 92,774
Nov 27, 8 AM $ 0.0222
+0.00%
$ 6.67 million $ 92,915
Nov 27, 7 AM $ 0.0222
+0.01%
$ 6.67 million $ 92,747
Nov 27, 6 AM $ 0.0222
-0.11%
$ 6.67 million $ 92,063
Nov 27, 5 AM $ 0.0223
-1.06%
$ 6.68 million $ 91,704
Nov 27, 4 AM $ 0.0225
-0.33%
$ 6.75 million $ 91,001
Nov 27, 3 AM $ 0.0226
+0.33%
$ 6.77 million $ 90,325
Nov 27, 2 AM $ 0.0225
-0.03%
$ 6.75 million $ 89,871
Nov 27, 1 AM $ 0.0225
+1.05%
$ 6.75 million $ 89,301
Nov 27, 12 AM $ 0.0223
+0.18%
$ 6.68 million $ 88,583
Nov 26, 11 PM $ 0.0221
+1.23%
$ 6.64 million $ 72,078
Nov 26, 10 PM $ 0.0219
+0.71%
$ 6.56 million $ 91,634
Nov 26, 9 PM $ 0.0217
+0.22%
$ 6.52 million $ 91,188
Nov 26, 8 PM $ 0.0218
-0.55%
$ 6.53 million $ 86,184
Nov 26, 7 PM $ 0.0219
+0.77%
$ 6.57 million $ 84,000
Nov 26, 6 PM $ 0.0217
+2.93%
$ 6.52 million $ 83,444
Nov 26, 5 PM $ 0.0211
+0.12%
$ 6.32 million $ 82,149
Nov 26, 4 PM $ 0.0209
-0.09%
$ 6.29 million $ 70,485
Nov 26, 3 PM $ 0.021
+0.29%
$ 6.31 million $ 81,172
Nov 26, 2 PM $ 0.021
+0.50%
$ 6.29 million $ 81,286
Nov 26, 1 PM $ 0.0209
-0.26%
$ 6.29 million $ 81,256
Nov 26, 12 PM $ 0.021
+0.34%
$ 6.3 million $ 74,258
Nov 26, 11 AM $ 0.021
+0.00%
$ 6.3 million $ 81,281
Nov 26, 10 AM $ 0.021
+0.38%
$ 6.3 million $ 81,964
Nov 26, 9 AM $ 0.0209
-0.38%
$ 6.28 million $ 82,622
Nov 26, 8 AM $ 0.0209
-0.33%
$ 6.28 million $ 82,919
Nov 26, 7 AM $ 0.0209
-0.33%
$ 6.28 million $ 83,592
Nov 26, 6 AM $ 0.0209
+0.00%
$ 6.28 million $ 83,780
Nov 26, 5 AM $ 0.0209
+0.00%
$ 6.28 million $ 83,906
Nov 26, 4 AM $ 0.0209
-0.33%
$ 6.28 million $ 83,968
Nov 26, 3 AM $ 0.021
+0.00%
$ 6.3 million $ 84,136
Nov 26, 2 AM $ 0.021
+0.34%
$ 6.3 million $ 84,503
Nov 26, 1 AM $ 0.0209
+0.00%
$ 6.28 million $ 85,131
Nov 26, 12 AM $ 0.0209
+0.04%
$ 6.28 million $ 86,004
Nov 25, 11 PM $ 0.0209
-0.39%
$ 6.28 million $ 86,395
Nov 25, 10 PM $ 0.021
+0.00%
$ 6.3 million $ 83,686
Nov 25, 9 PM $ 0.021
-0.01%
$ 6.3 million $ 84,357
Nov 25, 8 PM $ 0.021
+0.46%
$ 6.31 million $ 88,757
Nov 25, 7 PM $ 0.0209
+0.00%
$ 6.28 million $ 89,146
Nov 25, 6 PM $ 0.0209
+0.00%
$ 6.28 million $ 89,797
Nov 25, 5 PM $ 0.0209
+0.00%
$ 6.28 million $ 90,395
Nov 25, 4 PM $ 0.0209
-0.46%
$ 6.28 million $ 91,268