Mavryk Network Historical Data

MVRK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0334
+0.01%
$ 10.03 million $ 370,830
Jan 17, 7 PM $ 0.0334
+0.31%
$ 10.03 million $ 365,831
Jan 17, 6 PM $ 0.0333
+0.45%
$ 10 million $ 363,128
Jan 17, 5 PM $ 0.0332
+0.30%
$ 10.01 million $ 355,339
Jan 17, 4 PM $ 0.0331
-0.51%
$ 9.93 million $ 350,200
Jan 17, 3 PM $ 0.0333
+0.17%
$ 9.98 million $ 348,211
Jan 17, 2 PM $ 0.0332
-0.32%
$ 9.96 million $ 339,993
Jan 17, 1 PM $ 0.0333
+0.26%
$ 9.99 million $ 327,640
Jan 17, 12 PM $ 0.0332
-0.37%
$ 9.97 million $ 330,106
Jan 17, 11 AM $ 0.0333
-0.05%
$ 10 million $ 318,830
Jan 17, 10 AM $ 0.0334
+2.33%
$ 10.01 million $ 318,208
Jan 17, 9 AM $ 0.0326
+0.07%
$ 9.83 million $ 304,366
Jan 17, 8 AM $ 0.0326
+0.05%
$ 9.77 million $ 300,160
Jan 17, 7 AM $ 0.0326
-0.65%
$ 9.77 million $ 297,939
Jan 17, 6 AM $ 0.0328
+0.96%
$ 9.83 million $ 291,010
Jan 17, 5 AM $ 0.0325
+0.96%
$ 9.74 million $ 280,031
Jan 17, 4 AM $ 0.0322
-1.62%
$ 9.65 million $ 267,238
Jan 17, 3 AM $ 0.0327
+0.69%
$ 9.83 million $ 253,601
Jan 17, 2 AM $ 0.0326
+2.51%
$ 9.78 million $ 242,106
Jan 17, 1 AM $ 0.0318
+0.69%
$ 9.54 million $ 229,829
Jan 17, 12 AM $ 0.0316
+0.75%
$ 9.47 million $ 218,791
Jan 16, 11 PM $ 0.0313
+0.69%
$ 9.4 million $ 203,867
Jan 16, 10 PM $ 0.0311
+1.57%
$ 9.34 million $ 196,715
Jan 16, 9 PM $ 0.0306
-2.45%
$ 9.19 million $ 193,493
Jan 16, 8 PM $ 0.0314
-2.70%
$ 9.39 million $ 194,119
Jan 16, 7 PM $ 0.0323
-3.19%
$ 9.68 million $ 195,970
Jan 16, 6 PM $ 0.0334
-0.05%
$ 10.01 million $ 206,668
Jan 16, 5 PM $ 0.0334
-1.82%
$ 10.04 million $ 179,137
Jan 16, 4 PM $ 0.034
+0.04%
$ 10.2 million $ 187,697
Jan 16, 3 PM $ 0.0339
+0.37%
$ 10.16 million $ 244,697
Jan 16, 2 PM $ 0.0338
+0.93%
$ 10.13 million $ 253,900
Jan 16, 8 AM $ 0.0408
-2.03%
$ 12.24 million $ 284,594
Jan 16, 7 AM $ 0.0416
+0.26%
$ 12.53 million $ 283,608
Jan 16, 6 AM $ 0.0415
-0.38%
$ 12.46 million $ 292,486
Jan 16, 5 AM $ 0.0417
-0.38%
$ 12.51 million $ 300,994
Jan 16, 4 AM $ 0.0419
-0.97%
$ 12.56 million $ 303,794
Jan 16, 3 AM $ 0.0423
-0.76%
$ 12.68 million $ 306,243
Jan 16, 2 AM $ 0.0426
-0.18%
$ 12.78 million $ 312,517
Jan 16, 1 AM $ 0.0427
-0.18%
$ 12.8 million $ 319,511
Jan 16, 12 AM $ 0.0427
-1.56%
$ 12.82 million $ 326,001
Jan 15, 11 PM $ 0.0434
+0.04%
$ 13.04 million $ 331,869
Jan 15, 10 PM $ 0.0434
-2.06%
$ 13.02 million $ 341,885
Jan 15, 9 PM $ 0.0443
+1.27%
$ 13.29 million $ 355,501
Jan 15, 8 PM $ 0.0438
-0.60%
$ 13.13 million $ 364,657
Jan 15, 7 PM $ 0.044
-0.31%
$ 13.21 million $ 374,073
Jan 15, 6 PM $ 0.0442
+1.01%
$ 13.25 million $ 367,980
Jan 15, 5 PM $ 0.0437
-3.02%
$ 13.12 million $ 368,719
Jan 15, 4 PM $ 0.0451
-0.28%
$ 13.54 million $ 359,557
Jan 15, 3 PM $ 0.0452
-0.07%
$ 13.56 million $ 358,239
Jan 15, 2 PM $ 0.0452
+0.44%
$ 13.57 million $ 365,184