Mavryk Network Historical Data

MVRK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0209
-0.46%
$ 6.28 million $ 91,268
Nov 25, 3 PM $ 0.021
+0.22%
$ 6.31 million $ 91,786
Nov 25, 2 PM $ 0.021
-0.38%
$ 6.29 million $ 91,929
Nov 25, 1 PM $ 0.021
-0.31%
$ 6.31 million $ 92,129
Nov 25, 12 PM $ 0.0211
+3.83%
$ 6.33 million $ 91,888
Nov 25, 11 AM $ 0.0203
+0.00%
$ 6.1 million $ 84,901
Nov 25, 10 AM $ 0.0203
+0.00%
$ 6.1 million $ 84,330
Nov 25, 9 AM $ 0.0203
+0.00%
$ 6.1 million $ 83,641
Nov 25, 8 AM $ 0.0203
-0.47%
$ 6.1 million $ 82,891
Nov 25, 7 AM $ 0.0204
+0.08%
$ 6.13 million $ 82,515
Nov 25, 6 AM $ 0.0204
+0.00%
$ 6.12 million $ 89,085
Nov 25, 5 AM $ 0.0204
+0.00%
$ 6.12 million $ 89,007
Nov 25, 4 AM $ 0.0204
+0.00%
$ 6.12 million $ 89,039
Nov 25, 3 AM $ 0.0204
-0.51%
$ 6.12 million $ 89,395
Nov 25, 2 AM $ 0.0205
+0.01%
$ 6.16 million $ 88,790
Nov 25, 1 AM $ 0.0205
+0.00%
$ 6.16 million $ 88,331
Nov 25, 12 AM $ 0.0205
-0.09%
$ 6.16 million $ 87,903
Nov 24, 11 PM $ 0.0205
+0.00%
$ 6.16 million $ 87,170
Nov 24, 10 PM $ 0.0205
-0.93%
$ 6.16 million $ 86,804
Nov 24, 9 PM $ 0.0207
-0.59%
$ 6.22 million $ 86,383
Nov 24, 8 PM $ 0.0209
+0.00%
$ 6.26 million $ 82,517
Nov 24, 7 PM $ 0.0209
-0.17%
$ 6.26 million $ 82,181
Nov 24, 6 PM $ 0.0209
+0.00%
$ 6.27 million $ 82,010
Nov 24, 5 PM $ 0.0209
+0.00%
$ 6.27 million $ 81,857
Nov 24, 4 PM $ 0.0209
+0.39%
$ 6.27 million $ 81,018
Nov 24, 3 PM $ 0.0208
+0.00%
$ 6.24 million $ 80,872
Nov 24, 2 PM $ 0.0209
+0.00%
$ 6.27 million $ 81,161
Nov 24, 1 PM $ 0.0209
+0.30%
$ 6.26 million $ 81,234
Nov 24, 12 PM $ 0.0208
+0.17%
$ 6.24 million $ 81,356
Nov 24, 11 AM $ 0.0208
+0.33%
$ 6.25 million $ 83,752
Nov 24, 10 AM $ 0.0208
+0.00%
$ 6.23 million $ 83,888
Nov 24, 9 AM $ 0.0208
-0.65%
$ 6.23 million $ 83,923
Nov 24, 8 AM $ 0.0209
+0.00%
$ 6.28 million $ 84,348
Nov 24, 7 AM $ 0.0209
+0.41%
$ 6.28 million $ 84,048
Nov 24, 6 AM $ 0.0208
+0.00%
$ 6.25 million $ 77,232
Nov 24, 5 AM $ 0.0208
+0.00%
$ 6.25 million $ 77,295
Nov 24, 4 AM $ 0.0208
-0.04%
$ 6.25 million $ 77,159
Nov 24, 3 AM $ 0.0208
-0.39%
$ 6.25 million $ 80,001
Nov 24, 2 AM $ 0.0209
+0.00%
$ 6.28 million $ 80,086
Nov 24, 1 AM $ 0.0209
+0.00%
$ 6.28 million $ 80,137
Nov 24, 12 AM $ 0.0209
+0.00%
$ 6.28 million $ 80,515
Nov 23, 11 PM $ 0.0209
+0.00%
$ 6.28 million $ 80,718
Nov 23, 10 PM $ 0.0209
-2.14%
$ 6.28 million $ 80,936
Nov 23, 9 PM $ 0.0214
-0.47%
$ 6.41 million $ 81,001
Nov 23, 8 PM $ 0.0215
+0.91%
$ 6.44 million $ 74,489
Nov 23, 7 PM $ 0.0213
-0.57%
$ 6.44 million $ 74,351
Nov 23, 6 PM $ 0.0214
+0.00%
$ 6.42 million $ 80,501
Nov 23, 5 PM $ 0.0214
+0.00%
$ 6.42 million $ 79,736
Nov 23, 4 PM $ 0.0214
-0.35%
$ 6.42 million $ 80,163
Nov 23, 3 PM $ 0.0215
+0.35%
$ 6.44 million $ 80,724