Mavryk Network Historical Data

MVRK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0214
-0.35%
$ 6.42 million $ 80,163
Nov 23, 3 PM $ 0.0215
+0.35%
$ 6.44 million $ 80,724
Nov 23, 2 PM $ 0.0214
+0.00%
$ 6.42 million $ 82,178
Nov 23, 1 PM $ 0.0214
+0.08%
$ 6.42 million $ 81,993
Nov 23, 12 PM $ 0.0214
+0.07%
$ 6.42 million $ 81,794
Nov 23, 11 AM $ 0.0214
-0.13%
$ 6.41 million $ 79,241
Nov 23, 10 AM $ 0.0214
+0.35%
$ 6.42 million $ 79,590
Nov 23, 9 AM $ 0.0213
-0.35%
$ 6.4 million $ 79,984
Nov 23, 8 AM $ 0.0214
+0.00%
$ 6.42 million $ 79,961
Nov 23, 7 AM $ 0.0214
+0.12%
$ 6.42 million $ 80,463
Nov 23, 6 AM $ 0.0214
+0.00%
$ 6.41 million $ 81,012
Nov 23, 5 AM $ 0.0214
-0.21%
$ 6.41 million $ 81,141
Nov 23, 4 AM $ 0.0214
+0.07%
$ 6.43 million $ 81,302
Nov 23, 3 AM $ 0.0214
-0.41%
$ 6.42 million $ 78,813
Nov 23, 2 AM $ 0.0215
+0.00%
$ 6.45 million $ 79,010
Nov 23, 1 AM $ 0.0215
+0.00%
$ 6.45 million $ 79,147
Nov 23, 12 AM $ 0.0215
-0.09%
$ 6.45 million $ 78,849
Nov 22, 11 PM $ 0.0215
+0.19%
$ 6.45 million $ 79,387
Nov 22, 10 PM $ 0.0215
-0.36%
$ 6.44 million $ 91,058
Nov 22, 9 PM $ 0.0216
+0.00%
$ 6.47 million $ 90,873
Nov 22, 8 PM $ 0.0216
+0.36%
$ 6.47 million $ 90,955
Nov 22, 7 PM $ 0.0215
+0.04%
$ 6.44 million $ 91,050
Nov 22, 6 PM $ 0.0215
-0.04%
$ 6.44 million $ 91,055
Nov 22, 5 PM $ 0.0215
-0.28%
$ 6.44 million $ 91,618
Nov 22, 4 PM $ 0.0215
-0.59%
$ 6.46 million $ 91,620
Nov 22, 3 PM $ 0.0217
-0.89%
$ 6.5 million $ 90,886
Nov 22, 2 PM $ 0.0219
+0.36%
$ 6.56 million $ 89,335
Nov 22, 1 PM $ 0.0218
+0.00%
$ 6.53 million $ 89,287
Nov 22, 12 PM $ 0.0218
-0.36%
$ 6.53 million $ 89,635
Nov 22, 11 AM $ 0.0219
+0.53%
$ 6.56 million $ 89,880
Nov 22, 10 AM $ 0.0217
-0.65%
$ 6.52 million $ 89,894
Nov 22, 9 AM $ 0.0219
-0.36%
$ 6.57 million $ 89,896
Nov 22, 8 AM $ 0.022
+0.36%
$ 6.59 million $ 89,835
Nov 22, 7 AM $ 0.0219
+0.00%
$ 6.57 million $ 89,690
Nov 22, 6 AM $ 0.0219
+0.00%
$ 6.57 million $ 89,418
Nov 22, 5 AM $ 0.0219
-0.36%
$ 6.57 million $ 89,840
Nov 22, 4 AM $ 0.022
+0.43%
$ 6.59 million $ 89,442
Nov 22, 3 AM $ 0.0219
+0.00%
$ 6.56 million $ 88,811
Nov 22, 2 AM $ 0.0219
+0.00%
$ 6.56 million $ 89,255
Nov 22, 1 AM $ 0.0219
+0.00%
$ 6.56 million $ 89,448
Nov 22, 12 AM $ 0.0219
+0.28%
$ 6.56 million $ 89,378
Nov 21, 11 PM $ 0.0219
+1.11%
$ 6.56 million $ 88,913
Nov 21, 10 PM $ 0.0216
+0.00%
$ 6.49 million $ 76,890
Nov 21, 9 PM $ 0.0216
+0.00%
$ 6.49 million $ 76,891
Nov 21, 8 PM $ 0.0216
+0.00%
$ 6.49 million $ 76,565
Nov 21, 7 PM $ 0.0216
-0.37%
$ 6.51 million $ 76,194
Nov 21, 6 PM $ 0.0217
+0.37%
$ 6.51 million $ 76,222
Nov 21, 5 PM $ 0.0216
+0.04%
$ 6.49 million $ 75,845
Nov 21, 4 PM $ 0.0216
-0.55%
$ 6.49 million $ 75,743
Nov 21, 3 PM $ 0.0217
-0.23%
$ 6.53 million $ 75,170