Mavryk Network Historical Data

MVRK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0452
-0.07%
$ 13.56 million $ 358,239
Jan 15, 2 PM $ 0.0452
+0.44%
$ 13.57 million $ 365,184
Jan 15, 1 PM $ 0.045
-1.12%
$ 13.49 million $ 351,869
Jan 15, 12 PM $ 0.0454
+0.11%
$ 13.63 million $ 347,251
Jan 15, 11 AM $ 0.0449
-0.35%
$ 13.47 million $ 349,013
Jan 15, 10 AM $ 0.0445
-1.53%
$ 13.36 million $ 352,678
Jan 15, 9 AM $ 0.0452
+1.29%
$ 13.57 million $ 350,425
Jan 15, 8 AM $ 0.0445
-0.34%
$ 13.44 million $ 351,664
Jan 15, 7 AM $ 0.045
+0.28%
$ 13.51 million $ 354,649
Jan 15, 6 AM $ 0.0449
-0.56%
$ 13.37 million $ 358,713
Jan 15, 5 AM $ 0.0452
+0.94%
$ 13.49 million $ 355,343
Jan 15, 4 AM $ 0.0446
-0.58%
$ 13.37 million $ 358,887
Jan 15, 3 AM $ 0.0447
+0.22%
$ 13.42 million $ 355,738
Jan 15, 2 AM $ 0.0444
-0.61%
$ 13.33 million $ 349,519
Jan 15, 1 AM $ 0.0445
-1.24%
$ 13.35 million $ 341,669
Jan 15, 12 AM $ 0.0451
+0.74%
$ 13.52 million $ 335,100
Jan 14, 11 PM $ 0.0447
-0.35%
$ 13.29 million $ 331,297
Jan 14, 10 PM $ 0.0449
+1.38%
$ 13.46 million $ 319,490
Jan 14, 9 PM $ 0.0412
+0.31%
$ 12.36 million $ 300,247
Jan 14, 8 PM $ 0.0411
-0.19%
$ 12.32 million $ 296,574
Jan 14, 7 PM $ 0.0411
+0.00%
$ 12.34 million $ 284,441
Jan 14, 6 PM $ 0.0411
-0.64%
$ 12.34 million $ 281,331
Jan 14, 5 PM $ 0.0414
-1.00%
$ 12.41 million $ 275,635
Jan 14, 4 PM $ 0.0418
-0.16%
$ 12.54 million $ 278,683
Jan 14, 3 PM $ 0.0419
-0.04%
$ 12.56 million $ 283,978
Jan 14, 2 PM $ 0.0419
-0.38%
$ 12.57 million $ 280,632
Jan 14, 1 PM $ 0.042
-0.51%
$ 12.61 million $ 298,182
Jan 14, 12 PM $ 0.0423
-0.46%
$ 12.68 million $ 312,963
Jan 14, 11 AM $ 0.0425
+0.48%
$ 12.74 million $ 313,827
Jan 14, 10 AM $ 0.0423
-0.88%
$ 12.68 million $ 316,836
Jan 14, 9 AM $ 0.0426
-0.72%
$ 12.79 million $ 315,411
Jan 14, 8 AM $ 0.0429
-0.24%
$ 12.88 million $ 318,283
Jan 14, 7 AM $ 0.0429
-0.34%
$ 12.88 million $ 318,911
Jan 14, 6 AM $ 0.0431
-0.50%
$ 12.93 million $ 312,893
Jan 14, 5 AM $ 0.0433
-1.02%
$ 13 million $ 313,181
Jan 14, 4 AM $ 0.0438
+0.40%
$ 13.13 million $ 310,732
Jan 14, 3 AM $ 0.0436
-0.32%
$ 13.07 million $ 318,759
Jan 14, 2 AM $ 0.0437
-0.13%
$ 13.12 million $ 194,491
Jan 14, 1 AM $ 0.0438
+1.74%
$ 13.13 million $ 203,402
Jan 14, 12 AM $ 0.043
+0.30%
$ 12.91 million $ 210,261
Jan 13, 11 PM $ 0.0429
-0.05%
$ 12.87 million $ 217,212
Jan 13, 10 PM $ 0.0429
+0.00%
$ 12.88 million $ 224,238
Jan 13, 7 PM $ 0.0473
+0.00%
$ 14.19 million $ 154,805
Jan 13, 6 PM $ 0.0473
+3.64%
$ 14.19 million $ 154,805
Jan 13, 5 PM $ 0.0456
-3.47%
$ 13.69 million $ 224,707
Jan 13, 4 PM $ 0.0473
+0.14%
$ 14.18 million $ 231,382
Jan 13, 3 PM $ 0.0472
+14.39%
$ 14.16 million $ 218,609
Jan 13, 2 PM $ 0.0413
-0.18%
$ 12.42 million $ 207,968
Jan 13, 1 PM $ 0.0413
-0.51%
$ 12.4 million $ 187,138
Jan 13, 12 PM $ 0.0413
+0.66%
$ 12.3 million $ 201,967