Mavryk Network Historical Data

MVRK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0217
-0.23%
$ 6.53 million $ 75,170
Nov 21, 2 PM $ 0.0218
+0.41%
$ 6.51 million $ 74,866
Nov 21, 1 PM $ 0.0217
-0.59%
$ 6.51 million $ 74,941
Nov 21, 12 PM $ 0.0218
+0.46%
$ 6.55 million $ 74,725
Nov 21, 11 AM $ 0.0217
+0.00%
$ 6.52 million $ 74,867
Nov 21, 10 AM $ 0.0217
-0.46%
$ 6.55 million $ 74,834
Nov 21, 9 AM $ 0.0218
+0.00%
$ 6.55 million $ 74,706
Nov 21, 8 AM $ 0.0218
+0.32%
$ 6.55 million $ 74,678
Nov 21, 7 AM $ 0.0218
-0.42%
$ 6.53 million $ 74,460
Nov 21, 6 AM $ 0.0219
+0.00%
$ 6.56 million $ 78,621
Nov 21, 5 AM $ 0.0219
+0.39%
$ 6.56 million $ 78,454
Nov 21, 4 AM $ 0.0218
+0.00%
$ 6.53 million $ 85,152
Nov 21, 3 AM $ 0.0218
+0.00%
$ 6.53 million $ 85,816
Nov 21, 2 AM $ 0.0218
-0.40%
$ 6.53 million $ 85,363
Nov 21, 1 AM $ 0.0219
+0.00%
$ 6.56 million $ 84,958
Nov 21, 12 AM $ 0.0219
+0.48%
$ 6.56 million $ 85,269
Nov 20, 11 PM $ 0.0217
-0.44%
$ 6.52 million $ 85,610
Nov 20, 10 PM $ 0.0218
+0.38%
$ 6.55 million $ 86,223
Nov 20, 9 PM $ 0.0218
-0.44%
$ 6.53 million $ 86,239
Nov 20, 8 PM $ 0.0219
+0.45%
$ 6.56 million $ 86,540
Nov 20, 7 PM $ 0.0218
-0.03%
$ 6.53 million $ 87,053
Nov 20, 6 PM $ 0.0218
-0.40%
$ 6.53 million $ 87,758
Nov 20, 5 PM $ 0.0219
-0.68%
$ 6.56 million $ 88,219
Nov 20, 4 PM $ 0.022
+0.36%
$ 6.6 million $ 88,601
Nov 20, 3 PM $ 0.0219
-0.28%
$ 6.58 million $ 89,590
Nov 20, 2 PM $ 0.022
-0.44%
$ 6.6 million $ 89,955
Nov 20, 1 PM $ 0.0221
-0.16%
$ 6.63 million $ 90,176
Nov 20, 12 PM $ 0.0221
+0.00%
$ 6.64 million $ 90,666
Nov 20, 11 AM $ 0.0221
+0.09%
$ 6.64 million $ 90,811
Nov 20, 10 AM $ 0.0221
-0.16%
$ 6.63 million $ 91,010
Nov 20, 9 AM $ 0.0221
+0.36%
$ 6.64 million $ 91,157
Nov 20, 8 AM $ 0.0221
-0.36%
$ 6.62 million $ 91,447
Nov 20, 7 AM $ 0.0221
+0.30%
$ 6.64 million $ 91,808
Nov 20, 6 AM $ 0.0221
-0.96%
$ 6.62 million $ 88,167
Nov 20, 5 AM $ 0.0223
-0.05%
$ 6.69 million $ 88,309
Nov 20, 4 AM $ 0.0223
+0.00%
$ 6.69 million $ 82,440
Nov 20, 3 AM $ 0.0223
+0.47%
$ 6.69 million $ 82,051
Nov 20, 2 AM $ 0.0222
+0.18%
$ 6.66 million $ 83,946
Nov 20, 1 AM $ 0.0222
-0.97%
$ 6.65 million $ 84,349
Nov 20, 12 AM $ 0.0224
-0.44%
$ 6.71 million $ 84,324
Nov 19, 11 PM $ 0.0224
-0.16%
$ 6.71 million $ 84,476
Nov 19, 10 PM $ 0.0223
+0.00%
$ 6.69 million $ 84,759
Nov 19, 9 PM $ 0.0224
+0.00%
$ 6.72 million $ 85,364
Nov 19, 8 PM $ 0.0224
+0.44%
$ 6.72 million $ 85,601
Nov 19, 7 PM $ 0.0224
-0.26%
$ 6.72 million $ 85,557
Nov 19, 6 PM $ 0.0225
-0.17%
$ 6.74 million $ 85,521
Nov 19, 5 PM $ 0.0225
-0.01%
$ 6.75 million $ 85,803
Nov 19, 4 PM $ 0.0225
+0.27%
$ 6.75 million $ 90,618
Nov 19, 3 PM $ 0.0224
-0.70%
$ 6.73 million $ 90,886
Nov 19, 2 PM $ 0.0226
-0.33%
$ 6.78 million $ 91,004