Mavryk Network Historical Data

MVRK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0413
+0.66%
$ 12.3 million $ 201,967
Jan 13, 11 AM $ 0.041
+0.21%
$ 12.35 million $ 203,224
Jan 13, 10 AM $ 0.0409
-0.37%
$ 12.28 million $ 196,019
Jan 13, 9 AM $ 0.0411
-0.42%
$ 12.33 million $ 195,480
Jan 13, 8 AM $ 0.0413
+0.03%
$ 12.38 million $ 195,266
Jan 13, 7 AM $ 0.0413
+0.13%
$ 12.34 million $ 195,339
Jan 13, 6 AM $ 0.0411
+0.04%
$ 12.32 million $ 206,566
Jan 13, 5 AM $ 0.041
-0.69%
$ 12.31 million $ 211,324
Jan 13, 4 AM $ 0.0413
+0.28%
$ 12.4 million $ 215,693
Jan 13, 3 AM $ 0.0412
-0.01%
$ 12.36 million $ 218,747
Jan 13, 2 AM $ 0.0412
+0.36%
$ 12.36 million $ 214,907
Jan 13, 1 AM $ 0.0411
-0.74%
$ 12.32 million $ 211,007
Jan 13, 12 AM $ 0.0414
+0.69%
$ 12.41 million $ 208,012
Jan 12, 11 PM $ 0.0411
+0.15%
$ 12.32 million $ 209,833
Jan 12, 10 PM $ 0.041
-0.18%
$ 12.31 million $ 207,195
Jan 12, 9 PM $ 0.0411
+0.98%
$ 12.33 million $ 202,883
Jan 12, 8 PM $ 0.0407
-1.34%
$ 12.21 million $ 200,243
Jan 12, 7 PM $ 0.0409
+0.15%
$ 12.28 million $ 201,733
Jan 12, 6 PM $ 0.0409
-0.11%
$ 12.26 million $ 207,142
Jan 12, 5 PM $ 0.0409
-1.17%
$ 12.27 million $ 215,409
Jan 12, 4 PM $ 0.0414
+0.50%
$ 12.42 million $ 226,445
Jan 12, 3 PM $ 0.0412
+0.21%
$ 12.35 million $ 238,683
Jan 12, 2 PM $ 0.0411
-0.04%
$ 12.35 million $ 246,115
Jan 12, 1 PM $ 0.0411
+0.48%
$ 12.33 million $ 255,834
Jan 12, 12 PM $ 0.0409
+0.04%
$ 12.27 million $ 225,918
Jan 12, 11 AM $ 0.0409
-0.03%
$ 12.27 million $ 227,406
Jan 12, 10 AM $ 0.0409
-0.91%
$ 12.27 million $ 234,625
Jan 12, 9 AM $ 0.0413
+0.13%
$ 12.39 million $ 234,855
Jan 12, 8 AM $ 0.0412
-0.01%
$ 12.51 million $ 243,074
Jan 12, 7 AM $ 0.0412
-1.13%
$ 12.37 million $ 244,664
Jan 12, 6 AM $ 0.0417
+0.96%
$ 12.51 million $ 231,411
Jan 12, 5 AM $ 0.0413
-0.01%
$ 12.39 million $ 236,646
Jan 12, 4 AM $ 0.0413
+0.03%
$ 12.4 million $ 238,306
Jan 12, 3 AM $ 0.0413
-0.06%
$ 12.42 million $ 233,415
Jan 12, 2 AM $ 0.0413
+0.80%
$ 12.38 million $ 236,127
Jan 12, 1 AM $ 0.041
-0.49%
$ 12.29 million $ 242,977
Jan 12, 12 AM $ 0.0412
+0.48%
$ 12.35 million $ 241,196
Jan 11, 11 PM $ 0.041
-0.64%
$ 12.38 million $ 237,326
Jan 11, 10 PM $ 0.0412
-0.06%
$ 12.37 million $ 241,221
Jan 11, 9 PM $ 0.0413
-0.17%
$ 12.38 million $ 237,740
Jan 11, 8 PM $ 0.0413
-0.31%
$ 12.44 million $ 227,685
Jan 11, 7 PM $ 0.0415
-0.52%
$ 12.44 million $ 225,038
Jan 11, 6 PM $ 0.0417
+0.58%
$ 12.5 million $ 224,781
Jan 11, 5 PM $ 0.0414
+1.41%
$ 12.45 million $ 218,758
Jan 11, 4 PM $ 0.0409
-4.31%
$ 12.26 million $ 208,429
Jan 11, 3 PM $ 0.0424
-0.46%
$ 12.72 million $ 196,029
Jan 11, 2 PM $ 0.0426
-1.43%
$ 12.78 million $ 188,565
Jan 11, 1 PM $ 0.0429
+0.01%
$ 12.88 million $ 180,868
Jan 11, 12 PM $ 0.0429
-0.52%
$ 12.88 million $ 176,484
Jan 11, 11 AM $ 0.0432
+1.01%
$ 12.95 million $ 164,209