Mavryk Network Historical Data

MVRK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0432
+1.01%
$ 12.95 million $ 164,209
Jan 11, 10 AM $ 0.0427
+0.02%
$ 12.82 million $ 161,530
Jan 11, 9 AM $ 0.0427
-0.19%
$ 12.82 million $ 162,342
Jan 11, 8 AM $ 0.0428
-0.40%
$ 12.84 million $ 159,810
Jan 11, 7 AM $ 0.043
-0.52%
$ 12.9 million $ 154,241
Jan 11, 6 AM $ 0.0432
+0.70%
$ 12.96 million $ 160,245
Jan 11, 5 AM $ 0.0429
+0.23%
$ 12.87 million $ 156,426
Jan 11, 4 AM $ 0.0428
-0.82%
$ 12.74 million $ 155,196
Jan 11, 3 AM $ 0.0432
-0.12%
$ 12.95 million $ 163,405
Jan 11, 2 AM $ 0.0432
+1.31%
$ 12.96 million $ 164,438
Jan 11, 1 AM $ 0.0427
-1.11%
$ 12.8 million $ 163,709
Jan 11, 12 AM $ 0.0431
-0.45%
$ 12.94 million $ 167,531
Jan 10, 11 PM $ 0.0433
+0.08%
$ 13 million $ 164,084
Jan 10, 10 PM $ 0.0433
+0.09%
$ 12.99 million $ 161,544
Jan 10, 9 PM $ 0.0433
-0.24%
$ 13.04 million $ 157,355
Jan 10, 8 PM $ 0.0434
+0.99%
$ 12.92 million $ 157,499
Jan 10, 7 PM $ 0.0433
-0.88%
$ 13.03 million $ 156,857
Jan 10, 6 PM $ 0.0437
+0.10%
$ 13.12 million $ 151,270
Jan 10, 5 PM $ 0.0437
+0.39%
$ 13.11 million $ 148,460
Jan 10, 4 PM $ 0.0435
+0.24%
$ 13.06 million $ 148,074
Jan 10, 3 PM $ 0.0434
-0.29%
$ 13.03 million $ 147,859
Jan 10, 2 PM $ 0.0435
-0.10%
$ 12.98 million $ 148,030
Jan 10, 1 PM $ 0.0439
+1.18%
$ 13.17 million $ 147,026
Jan 10, 12 PM $ 0.0434
+0.69%
$ 13.02 million $ 145,270
Jan 10, 11 AM $ 0.0431
-0.46%
$ 12.93 million $ 150,244
Jan 10, 10 AM $ 0.0433
+3.51%
$ 12.75 million $ 146,448
Jan 10, 9 AM $ 0.0418
-0.92%
$ 12.55 million $ 149,162
Jan 10, 8 AM $ 0.0422
+0.01%
$ 12.67 million $ 147,679
Jan 10, 7 AM $ 0.0422
-0.11%
$ 12.67 million $ 145,025
Jan 10, 6 AM $ 0.0423
+0.32%
$ 12.63 million $ 144,763
Jan 10, 5 AM $ 0.0421
-0.20%
$ 12.64 million $ 144,186
Jan 10, 4 AM $ 0.0422
+0.29%
$ 12.62 million $ 143,491
Jan 10, 3 AM $ 0.0421
-0.35%
$ 12.63 million $ 138,355
Jan 10, 2 AM $ 0.0423
+0.16%
$ 12.68 million $ 134,085
Jan 10, 1 AM $ 0.0422
+0.28%
$ 12.65 million $ 128,539
Jan 10, 12 AM $ 0.0421
+0.18%
$ 12.62 million $ 126,202
Jan 9, 11 PM $ 0.042
+0.74%
$ 12.6 million $ 132,354
Jan 9, 10 PM $ 0.0418
+0.13%
$ 12.53 million $ 130,058
Jan 9, 9 PM $ 0.0417
+0.20%
$ 12.52 million $ 130,191
Jan 9, 8 PM $ 0.0417
-0.35%
$ 12.51 million $ 130,519
Jan 9, 7 PM $ 0.0418
-0.04%
$ 12.55 million $ 131,562
Jan 9, 6 PM $ 0.0418
+0.25%
$ 12.55 million $ 136,462
Jan 9, 5 PM $ 0.0417
+0.12%
$ 12.52 million $ 137,690
Jan 9, 4 PM $ 0.0417
-0.53%
$ 12.51 million $ 137,887
Jan 9, 3 PM $ 0.0419
+0.66%
$ 12.57 million $ 139,430
Jan 9, 2 PM $ 0.0416
+0.00%
$ 12.49 million $ 140,998
Jan 9, 1 PM $ 0.0416
+0.75%
$ 12.49 million $ 142,546
Jan 9, 12 PM $ 0.0413
-2.47%
$ 12.4 million $ 143,151
Jan 9, 11 AM $ 0.0424
+1.10%
$ 12.47 million $ 141,463
Jan 9, 10 AM $ 0.0419
+0.36%
$ 12.57 million $ 137,972