Mavryk Network Historical Data

MVRK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0227
-1.88%
$ 6.8 million $ 91,096
Nov 19, 12 PM $ 0.0231
+0.00%
$ 6.93 million $ 91,000
Nov 19, 11 AM $ 0.0231
-0.44%
$ 6.93 million $ 90,908
Nov 19, 10 AM $ 0.0232
+0.44%
$ 6.97 million $ 90,744
Nov 19, 9 AM $ 0.0231
-0.44%
$ 6.94 million $ 90,793
Nov 19, 8 AM $ 0.0232
+0.00%
$ 6.97 million $ 90,844
Nov 19, 7 AM $ 0.0232
+0.44%
$ 6.97 million $ 91,390
Nov 19, 6 AM $ 0.0231
-0.49%
$ 6.96 million $ 91,588
Nov 19, 5 AM $ 0.0232
+1.61%
$ 6.97 million $ 107,842
Nov 19, 4 AM $ 0.0229
+0.40%
$ 6.86 million $ 108,201
Nov 19, 3 AM $ 0.0228
-1.73%
$ 6.83 million $ 108,957
Nov 19, 2 AM $ 0.0232
+0.32%
$ 6.95 million $ 107,869
Nov 19, 1 AM $ 0.0231
+0.00%
$ 6.93 million $ 108,138
Nov 19, 12 AM $ 0.0231
+1.11%
$ 6.93 million $ 108,152
Nov 18, 11 PM $ 0.0228
+0.30%
$ 6.85 million $ 112,306
Nov 18, 10 PM $ 0.0228
-0.46%
$ 6.83 million $ 112,908
Nov 18, 9 PM $ 0.0229
+0.35%
$ 6.87 million $ 113,366
Nov 18, 8 PM $ 0.0228
-0.14%
$ 6.84 million $ 113,844
Nov 18, 7 PM $ 0.0228
-0.23%
$ 6.85 million $ 114,584
Nov 18, 6 PM $ 0.0229
+0.32%
$ 6.87 million $ 114,744
Nov 18, 5 PM $ 0.0229
+0.60%
$ 6.88 million $ 115,385
Nov 18, 4 PM $ 0.0228
-0.23%
$ 6.84 million $ 111,068
Nov 18, 3 PM $ 0.0229
+0.21%
$ 6.86 million $ 111,329
Nov 18, 2 PM $ 0.0228
+0.00%
$ 6.84 million $ 111,759
Nov 18, 1 PM $ 0.0228
+0.10%
$ 6.84 million $ 112,275
Nov 18, 12 PM $ 0.0228
-0.44%
$ 6.83 million $ 113,352
Nov 18, 11 AM $ 0.0229
+0.25%
$ 6.87 million $ 114,209
Nov 18, 10 AM $ 0.0228
-0.91%
$ 6.85 million $ 114,657
Nov 18, 9 AM $ 0.023
-0.33%
$ 6.91 million $ 115,399
Nov 18, 8 AM $ 0.0231
-0.40%
$ 6.93 million $ 116,330
Nov 18, 7 AM $ 0.0232
-0.83%
$ 6.96 million $ 117,055
Nov 18, 6 AM $ 0.0234
-2.91%
$ 7.02 million $ 117,560
Nov 18, 5 AM $ 0.0241
+0.02%
$ 7.23 million $ 109,468
Nov 18, 4 AM $ 0.0241
-0.78%
$ 7.23 million $ 114,173
Nov 18, 3 AM $ 0.0243
+0.40%
$ 7.29 million $ 114,273
Nov 18, 2 AM $ 0.0242
-0.39%
$ 7.26 million $ 114,729
Nov 18, 1 AM $ 0.0243
+0.38%
$ 7.29 million $ 115,078
Nov 18, 12 AM $ 0.0242
-4.78%
$ 7.26 million $ 115,347
Nov 17, 11 PM $ 0.0254
+0.01%
$ 7.63 million $ 112,092
Nov 17, 10 PM $ 0.0254
-0.62%
$ 7.63 million $ 111,795
Nov 17, 9 PM $ 0.0256
-0.58%
$ 7.68 million $ 111,265
Nov 17, 8 PM $ 0.0257
+0.42%
$ 7.72 million $ 110,996
Nov 17, 7 PM $ 0.0256
-0.42%
$ 7.69 million $ 110,588
Nov 17, 6 PM $ 0.0257
+0.73%
$ 7.72 million $ 110,611
Nov 17, 5 PM $ 0.0256
-0.33%
$ 7.67 million $ 110,651
Nov 17, 4 PM $ 0.0255
-0.28%
$ 7.66 million $ 111,113
Nov 17, 3 PM $ 0.0256
-0.35%
$ 7.69 million $ 111,416
Nov 17, 2 PM $ 0.0256
-0.97%
$ 7.69 million $ 110,868
Nov 17, 1 PM $ 0.0259
+0.79%
$ 7.76 million $ 111,181
Nov 17, 12 PM $ 0.0257
-0.11%
$ 7.7 million $ 110,981