Mavryk Network Historical Data

MVRK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0183
+0.33%
$ 5.5 million $ 26,744
Apr 14, 3 PM $ 0.0183
+0.02%
$ 5.48 million $ 26,573
Apr 14, 2 PM $ 0.0183
+0.22%
$ 5.48 million $ 26,475
Apr 14, 1 PM $ 0.0182
-0.27%
$ 5.47 million $ 26,388
Apr 14, 12 PM $ 0.0183
+0.23%
$ 5.48 million $ 26,667
Apr 14, 11 AM $ 0.0182
-0.44%
$ 5.47 million $ 27,087
Apr 14, 10 AM $ 0.0183
+0.32%
$ 5.5 million $ 27,175
Apr 14, 9 AM $ 0.0183
-0.23%
$ 5.48 million $ 29,628
Apr 14, 8 AM $ 0.0183
+0.00%
$ 5.49 million $ 29,507
Apr 14, 7 AM $ 0.0183
+0.00%
$ 5.49 million $ 29,534
Apr 14, 6 AM $ 0.0183
-0.58%
$ 5.49 million $ 29,416
Apr 14, 5 AM $ 0.0184
-2.58%
$ 5.52 million $ 29,008
Apr 14, 4 AM $ 0.0189
-0.36%
$ 5.67 million $ 27,683
Apr 14, 3 AM $ 0.019
+0.03%
$ 5.69 million $ 27,623
Apr 14, 2 AM $ 0.019
+0.04%
$ 5.69 million $ 27,583
Apr 14, 1 AM $ 0.0189
-0.69%
$ 5.68 million $ 23,931
Apr 14, 12 AM $ 0.0191
+0.36%
$ 5.72 million $ 12,227
Apr 13, 11 PM $ 0.019
-0.35%
$ 5.7 million $ 14,533
Apr 13, 10 PM $ 0.0191
+0.30%
$ 5.72 million $ 19,962
Apr 13, 9 PM $ 0.019
-0.31%
$ 5.71 million $ 20,887
Apr 13, 8 PM $ 0.0191
+0.31%
$ 5.72 million $ 20,899
Apr 13, 7 PM $ 0.019
+0.27%
$ 5.71 million $ 21,027
Apr 13, 6 PM $ 0.0191
+0.63%
$ 5.72 million $ 20,976
Apr 13, 5 PM $ 0.019
-0.69%
$ 5.69 million $ 20,995
Apr 13, 4 PM $ 0.0191
+0.27%
$ 5.73 million $ 21,040
Apr 13, 3 PM $ 0.019
+0.23%
$ 5.71 million $ 20,970
Apr 13, 2 PM $ 0.019
-0.22%
$ 5.7 million $ 21,083
Apr 13, 1 PM $ 0.019
+0.02%
$ 5.71 million $ 21,190
Apr 13, 12 PM $ 0.019
+1.01%
$ 5.71 million $ 20,920
Apr 13, 11 AM $ 0.0188
-0.23%
$ 5.65 million $ 20,550
Apr 13, 10 AM $ 0.0189
+0.17%
$ 5.67 million $ 20,557
Apr 13, 9 AM $ 0.0189
+0.00%
$ 5.66 million $ 18,067
Apr 13, 8 AM $ 0.0189
-0.33%
$ 5.66 million $ 18,067
Apr 13, 7 AM $ 0.0189
+0.33%
$ 5.68 million $ 17,984
Apr 13, 6 AM $ 0.0189
-0.48%
$ 5.66 million $ 18,003
Apr 13, 5 AM $ 0.0189
+0.33%
$ 5.68 million $ 17,971
Apr 13, 4 AM $ 0.0189
+0.00%
$ 5.67 million $ 17,997
Apr 13, 3 AM $ 0.0189
+0.00%
$ 5.67 million $ 18,014
Apr 13, 2 AM $ 0.0189
-0.33%
$ 5.67 million $ 18,027
Apr 13, 1 AM $ 0.019
+0.41%
$ 5.69 million $ 18,148
Apr 13, 12 AM $ 0.0189
-0.20%
$ 5.66 million $ 18,072
Apr 12, 11 PM $ 0.0189
-0.15%
$ 5.67 million $ 15,880
Apr 12, 10 PM $ 0.0189
-0.69%
$ 5.68 million $ 10,490
Apr 12, 9 PM $ 0.0191
+0.00%
$ 5.72 million $ 9,534
Apr 12, 8 PM $ 0.0191
+1.27%
$ 5.72 million $ 9,558
Apr 12, 7 PM $ 0.0188
-0.63%
$ 5.65 million $ 9,509
Apr 12, 6 PM $ 0.019
+0.91%
$ 5.68 million $ 9,485
Apr 12, 5 PM $ 0.0188
+0.11%
$ 5.63 million $ 9,445
Apr 12, 4 PM $ 0.0188
-0.87%
$ 5.63 million $ 9,382
Apr 12, 3 PM $ 0.0189
+0.22%
$ 5.68 million $ 10,149