Mavryk Network Historical Data

MVRK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0155
+0.00%
$ 4.64 million $ 9,041
Jun 1, 1 AM $ 0.0155
-0.28%
$ 4.64 million $ 9,041
Jun 1, 12 AM $ 0.0155
-0.17%
$ 4.65 million $ 9,032
May 31, 11 PM $ 0.0155
-0.14%
$ 4.66 million $ 9,417
May 31, 10 PM $ 0.0156
-0.03%
$ 4.67 million $ 8,856
May 31, 9 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,401
May 31, 8 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,401
May 31, 7 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,401
May 31, 6 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,409
May 31, 5 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,409
May 31, 4 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,412
May 31, 3 PM $ 0.0156
+0.23%
$ 4.67 million $ 9,412
May 31, 2 PM $ 0.0155
-0.24%
$ 4.66 million $ 8,908
May 31, 1 PM $ 0.0156
+0.04%
$ 4.67 million $ 8,305
May 31, 12 PM $ 0.0156
+0.39%
$ 4.67 million $ 7,315
May 31, 11 AM $ 0.0155
+0.30%
$ 4.65 million $ 6,065
May 31, 10 AM $ 0.0155
+0.21%
$ 4.64 million $ 4,843
May 31, 9 AM $ 0.0154
+0.01%
$ 4.63 million $ 4,390
May 31, 8 AM $ 0.0154
+0.00%
$ 4.63 million $ 4,513
May 31, 7 AM $ 0.0154
+0.00%
$ 4.63 million $ 4,513
May 31, 6 AM $ 0.0154
+0.00%
$ 4.63 million $ 4,513
May 31, 5 AM $ 0.0154
-0.75%
$ 4.63 million $ 4,513
May 31, 4 AM $ 0.0155
-0.49%
$ 4.66 million $ 3,798
May 31, 3 AM $ 0.0156
+0.23%
$ 4.68 million $ 3,311
May 31, 2 AM $ 0.0156
+0.00%
$ 4.67 million $ 2,487
May 31, 1 AM $ 0.0156
-0.25%
$ 4.67 million $ 2,487
May 31, 12 AM $ 0.0156
+0.98%
$ 4.68 million $ 2,483
May 30, 11 PM $ 0.0155
+0.40%
$ 4.64 million $ 1,494
May 30, 10 PM $ 0.0154
+0.37%
$ 4.62 million $ 972
May 30, 9 PM $ 0.0153
+0.00%
$ 4.6 million $ 462
May 30, 8 PM $ 0.0153
+0.00%
$ 4.6 million $ 462
May 30, 7 PM $ 0.0153
-0.49%
$ 4.6 million $ 462
May 30, 6 PM $ 0.0154
+0.04%
$ 4.63 million $ 454
May 30, 5 PM $ 0.0154
-0.19%
$ 4.63 million $ 506
May 30, 4 PM $ 0.0154
+0.00%
$ 4.63 million $ 612
May 30, 3 PM $ 0.0154
+0.00%
$ 4.63 million $ 612
May 30, 2 PM $ 0.0154
+0.00%
$ 4.63 million $ 617
May 30, 1 PM $ 0.0154
+0.00%
$ 4.63 million $ 630
May 30, 12 PM $ 0.0154
-0.02%
$ 4.63 million $ 640
May 30, 11 AM $ 0.0155
+0.00%
$ 4.64 million $ 720
May 30, 10 AM $ 0.0155
+0.02%
$ 4.64 million $ 807
May 30, 9 AM $ 0.0154
-0.83%
$ 4.63 million $ 1,077
May 30, 8 AM $ 0.0156
-0.12%
$ 4.67 million $ 977
May 30, 7 AM $ 0.0156
+0.05%
$ 4.68 million $ 2,121
May 30, 6 AM $ 0.0156
+0.00%
$ 4.68 million $ 2,695
May 30, 5 AM $ 0.0156
+0.96%
$ 4.68 million $ 4,372
May 30, 4 AM $ 0.0154
-0.98%
$ 4.63 million $ 5,143
May 30, 3 AM $ 0.0156
-0.38%
$ 4.68 million $ 5,572
May 30, 2 AM $ 0.0157
+0.00%
$ 4.7 million $ 7,299
May 30, 1 AM $ 0.0157
+0.00%
$ 4.7 million $ 8,518