Mavryk Network Historical Data

MVRK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0148
-0.01%
$ 4.43 million $ 21,200
Jul 31, 8 AM $ 0.0148
+0.27%
$ 4.43 million $ 21,581
Jul 31, 7 AM $ 0.0148
-0.30%
$ 4.43 million $ 22,045
Jul 31, 6 AM $ 0.0148
-0.74%
$ 4.44 million $ 21,354
Jul 31, 5 AM $ 0.0149
-0.20%
$ 4.47 million $ 20,117
Jul 31, 4 AM $ 0.0149
-0.11%
$ 4.48 million $ 19,349
Jul 31, 3 AM $ 0.015
-0.12%
$ 4.49 million $ 18,596
Jul 31, 2 AM $ 0.015
+0.05%
$ 4.49 million $ 16,692
Jul 31, 1 AM $ 0.015
-0.05%
$ 4.49 million $ 15,859
Jul 31, 12 AM $ 0.015
-0.16%
$ 4.49 million $ 14,653
Jul 30, 11 PM $ 0.015
-0.07%
$ 4.5 million $ 13,442
Jul 30, 10 PM $ 0.015
+0.04%
$ 4.5 million $ 13,305
Jul 30, 9 PM $ 0.015
+1.06%
$ 4.5 million $ 13,694
Jul 30, 8 PM $ 0.0148
-0.20%
$ 4.45 million $ 12,662
Jul 30, 7 PM $ 0.0149
+0.00%
$ 4.46 million $ 12,554
Jul 30, 6 PM $ 0.0149
+0.00%
$ 4.46 million $ 12,554
Jul 30, 5 PM $ 0.0149
+0.00%
$ 4.46 million $ 12,554
Jul 30, 4 PM $ 0.0149
+0.00%
$ 4.46 million $ 12,554
Jul 30, 3 PM $ 0.0149
-0.69%
$ 4.46 million $ 12,554
Jul 30, 2 PM $ 0.015
-0.18%
$ 4.49 million $ 11,246
Jul 30, 1 PM $ 0.015
-0.10%
$ 4.5 million $ 10,424
Jul 30, 12 PM $ 0.015
-0.01%
$ 4.5 million $ 8,781
Jul 30, 11 AM $ 0.015
+0.22%
$ 4.5 million $ 8,194
Jul 30, 10 AM $ 0.015
+0.02%
$ 4.49 million $ 9,969
Jul 30, 9 AM $ 0.015
+0.02%
$ 4.49 million $ 10,656
Jul 30, 8 AM $ 0.015
+0.01%
$ 4.49 million $ 12,354
Jul 30, 7 AM $ 0.015
+0.01%
$ 4.49 million $ 12,050
Jul 30, 6 AM $ 0.015
+0.02%
$ 4.49 million $ 13,146
Jul 30, 5 AM $ 0.015
+0.15%
$ 4.49 million $ 13,473
Jul 30, 4 AM $ 0.0149
-0.08%
$ 4.48 million $ 13,187
Jul 30, 3 AM $ 0.015
+0.00%
$ 4.49 million $ 14,368
Jul 30, 2 AM $ 0.015
+0.00%
$ 4.49 million $ 15,733
Jul 30, 1 AM $ 0.015
+0.00%
$ 4.49 million $ 17,055
Jul 30, 12 AM $ 0.015
+0.00%
$ 4.49 million $ 18,148
Jul 29, 11 PM $ 0.015
+0.20%
$ 4.49 million $ 19,423
Jul 29, 10 PM $ 0.0149
-0.04%
$ 4.48 million $ 18,706
Jul 29, 9 PM $ 0.0149
-0.06%
$ 4.48 million $ 17,873
Jul 29, 8 PM $ 0.0149
+0.00%
$ 4.48 million $ 17,182
Jul 29, 7 PM $ 0.0149
+0.00%
$ 4.48 million $ 17,231
Jul 29, 6 PM $ 0.0149
+0.00%
$ 4.48 million $ 17,264
Jul 29, 5 PM $ 0.0149
+0.00%
$ 4.48 million $ 17,264
Jul 29, 4 PM $ 0.0149
+0.00%
$ 4.48 million $ 17,264
Jul 29, 3 PM $ 0.0149
-0.17%
$ 4.48 million $ 17,264
Jul 29, 2 PM $ 0.015
+0.04%
$ 4.49 million $ 17,557
Jul 29, 1 PM $ 0.015
+0.00%
$ 4.49 million $ 17,944
Jul 29, 12 PM $ 0.015
-0.10%
$ 4.49 million $ 18,522
Jul 29, 11 AM $ 0.015
-0.80%
$ 4.49 million $ 18,963
Jul 29, 10 AM $ 0.0151
+0.10%
$ 4.53 million $ 17,704
Jul 29, 9 AM $ 0.0151
-0.40%
$ 4.53 million $ 16,234
Jul 29, 8 AM $ 0.0152
-0.14%
$ 4.55 million $ 14,777