Mavryk Network Historical Data

MVRK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0424
+1.10%
$ 12.47 million $ 141,463
Jan 9, 10 AM $ 0.0419
+0.36%
$ 12.57 million $ 137,972
Jan 9, 9 AM $ 0.0417
-0.21%
$ 12.51 million $ 128,132
Jan 9, 8 AM $ 0.0418
-0.28%
$ 12.53 million $ 123,939
Jan 9, 7 AM $ 0.0419
+0.44%
$ 12.57 million $ 136,189
Jan 9, 6 AM $ 0.0417
-0.57%
$ 12.51 million $ 134,075
Jan 9, 5 AM $ 0.0419
+0.27%
$ 12.58 million $ 128,582
Jan 9, 4 AM $ 0.0418
-0.16%
$ 12.55 million $ 123,265
Jan 9, 3 AM $ 0.0419
-0.41%
$ 12.57 million $ 120,752
Jan 9, 2 AM $ 0.0421
+1.45%
$ 12.62 million $ 119,405
Jan 9, 1 AM $ 0.0415
-1.84%
$ 12.51 million $ 112,885
Jan 9, 12 AM $ 0.0413
-0.03%
$ 12.39 million $ 111,574
Jan 8, 11 PM $ 0.0413
+0.54%
$ 12.41 million $ 108,561
Jan 8, 10 PM $ 0.0411
-0.38%
$ 12.33 million $ 117,016
Jan 8, 9 PM $ 0.0413
-0.04%
$ 12.39 million $ 126,923
Jan 8, 8 PM $ 0.0413
-1.89%
$ 12.38 million $ 129,067
Jan 8, 7 PM $ 0.0421
-10.68%
$ 12.62 million $ 129,310
Jan 8, 6 PM $ 0.0471
-1.96%
$ 14.13 million $ 126,888
Jan 8, 5 PM $ 0.048
+6.78%
$ 14.41 million $ 127,363
Jan 8, 4 PM $ 0.045
+6.87%
$ 13.5 million $ 131,441
Jan 8, 3 PM $ 0.0421
+4.48%
$ 12.63 million $ 133,482
Jan 8, 2 PM $ 0.0403
+2.34%
$ 12.09 million $ 138,824
Jan 8, 1 PM $ 0.0394
-0.36%
$ 11.81 million $ 147,998
Jan 8, 12 PM $ 0.0393
-1.60%
$ 11.79 million $ 155,547
Jan 8, 11 AM $ 0.0399
+1.16%
$ 11.98 million $ 170,693
Jan 8, 10 AM $ 0.0395
-1.64%
$ 11.84 million $ 175,480
Jan 8, 9 AM $ 0.0401
+1.26%
$ 12.04 million $ 179,393
Jan 8, 8 AM $ 0.0396
-0.32%
$ 11.89 million $ 181,184
Jan 8, 7 AM $ 0.0397
+1.79%
$ 11.92 million $ 176,410
Jan 8, 6 AM $ 0.0391
-2.58%
$ 11.72 million $ 176,049
Jan 8, 5 AM $ 0.0401
+0.21%
$ 12.03 million $ 182,490
Jan 8, 4 AM $ 0.04
+4.97%
$ 12 million $ 173,444
Jan 8, 3 AM $ 0.0381
+6.81%
$ 11.43 million $ 193,900
Jan 8, 2 AM $ 0.0357
-1.35%
$ 10.8 million $ 203,876
Jan 8, 1 AM $ 0.0362
-0.12%
$ 10.85 million $ 204,879
Jan 8, 12 AM $ 0.0361
+1.30%
$ 10.82 million $ 215,389
Jan 7, 11 PM $ 0.0356
+0.71%
$ 10.69 million $ 221,556
Jan 7, 10 PM $ 0.0353
+2.75%
$ 10.58 million $ 215,558
Jan 7, 9 PM $ 0.0348
+4.94%
$ 10.45 million $ 216,991
Jan 7, 8 PM $ 0.0331
+3.79%
$ 9.94 million $ 225,270
Jan 7, 7 PM $ 0.0319
+1.79%
$ 9.57 million $ 237,362
Jan 7, 6 PM $ 0.0313
+1.22%
$ 9.4 million $ 258,362
Jan 7, 5 PM $ 0.0309
+0.06%
$ 9.27 million $ 268,518
Jan 7, 4 PM $ 0.0309
+0.59%
$ 9.27 million $ 280,629
Jan 7, 3 PM $ 0.0307
+0.55%
$ 9.21 million $ 288,294
Jan 7, 2 PM $ 0.0305
+0.12%
$ 9.15 million $ 288,543
Jan 7, 1 PM $ 0.0305
+0.21%
$ 9.15 million $ 283,699
Jan 7, 12 PM $ 0.0304
-0.05%
$ 9.13 million $ 282,345
Jan 7, 11 AM $ 0.0305
+0.17%
$ 9.14 million $ 271,940
Jan 7, 10 AM $ 0.0304
-0.65%
$ 9.12 million $ 274,318