Mavryk Network Historical Data

MVRK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0259
+0.79%
$ 7.76 million $ 111,181
Nov 17, 12 PM $ 0.0257
-0.11%
$ 7.7 million $ 110,981
Nov 17, 11 AM $ 0.0257
-1.13%
$ 7.71 million $ 110,798
Nov 17, 10 AM $ 0.026
-0.17%
$ 7.8 million $ 111,182
Nov 17, 9 AM $ 0.0261
+0.53%
$ 7.84 million $ 110,805
Nov 17, 8 AM $ 0.0262
+0.58%
$ 7.85 million $ 98,555
Nov 17, 7 AM $ 0.026
-0.42%
$ 7.81 million $ 98,484
Nov 17, 6 AM $ 0.026
-1.66%
$ 7.81 million $ 98,466
Nov 17, 5 AM $ 0.0265
+5.15%
$ 7.94 million $ 102,259
Nov 17, 4 AM $ 0.0252
+0.51%
$ 7.55 million $ 97,763
Nov 17, 3 AM $ 0.025
-0.41%
$ 7.51 million $ 97,984
Nov 17, 2 AM $ 0.0251
-0.04%
$ 7.54 million $ 98,202
Nov 17, 1 AM $ 0.0251
+0.40%
$ 7.54 million $ 97,884
Nov 17, 12 AM $ 0.025
-0.44%
$ 7.51 million $ 98,364
Nov 16, 11 PM $ 0.0252
-0.04%
$ 7.55 million $ 98,202
Nov 16, 10 PM $ 0.0252
-0.20%
$ 7.55 million $ 97,873
Nov 16, 9 PM $ 0.0252
+0.00%
$ 7.57 million $ 98,088
Nov 16, 8 PM $ 0.0252
-0.47%
$ 7.57 million $ 98,245
Nov 16, 7 PM $ 0.0253
+0.47%
$ 7.6 million $ 98,660
Nov 16, 6 PM $ 0.0252
-0.39%
$ 7.57 million $ 98,724
Nov 16, 5 PM $ 0.0253
-2.24%
$ 7.6 million $ 98,760
Nov 16, 4 PM $ 0.0259
-0.38%
$ 7.77 million $ 98,571
Nov 16, 3 PM $ 0.026
-0.30%
$ 7.8 million $ 98,184
Nov 16, 2 PM $ 0.0261
-0.07%
$ 7.82 million $ 98,502
Nov 16, 1 PM $ 0.0261
+1.51%
$ 7.83 million $ 98,298
Nov 16, 12 PM $ 0.0257
+0.28%
$ 7.71 million $ 98,399
Nov 16, 11 AM $ 0.0256
+0.00%
$ 7.69 million $ 98,734
Nov 16, 10 AM $ 0.0256
+0.00%
$ 7.69 million $ 98,754
Nov 16, 9 AM $ 0.0256
-0.05%
$ 7.69 million $ 99,188
Nov 16, 8 AM $ 0.0256
+0.01%
$ 7.7 million $ 98,794
Nov 16, 7 AM $ 0.0256
+0.00%
$ 7.69 million $ 99,311
Nov 16, 6 AM $ 0.0256
-0.46%
$ 7.69 million $ 99,141
Nov 16, 5 AM $ 0.0258
+0.00%
$ 7.73 million $ 99,610
Nov 16, 4 AM $ 0.0258
+0.08%
$ 7.73 million $ 99,714
Nov 16, 3 AM $ 0.0257
-0.01%
$ 7.72 million $ 99,917
Nov 16, 2 AM $ 0.0257
-0.42%
$ 7.72 million $ 99,805
Nov 16, 1 AM $ 0.0259
+0.97%
$ 7.76 million $ 100,023
Nov 16, 12 AM $ 0.0256
+0.00%
$ 7.68 million $ 99,707
Nov 15, 11 PM $ 0.0256
+0.00%
$ 7.68 million $ 99,670
Nov 15, 10 PM $ 0.0256
+0.00%
$ 7.68 million $ 99,878
Nov 15, 9 PM $ 0.0256
-0.39%
$ 7.68 million $ 100,113
Nov 15, 8 PM $ 0.0257
+0.55%
$ 7.71 million $ 100,175
Nov 15, 7 PM $ 0.0256
+0.00%
$ 7.67 million $ 100,265
Nov 15, 6 PM $ 0.0256
-0.43%
$ 7.67 million $ 99,960
Nov 15, 5 PM $ 0.0257
+0.47%
$ 7.7 million $ 100,071
Nov 15, 4 PM $ 0.0256
-0.47%
$ 7.67 million $ 99,766
Nov 15, 3 PM $ 0.0257
+0.04%
$ 7.7 million $ 100,700
Nov 15, 2 PM $ 0.0257
+0.39%
$ 7.7 million $ 99,349
Nov 15, 1 PM $ 0.0256
-1.54%
$ 7.67 million $ 99,349
Nov 15, 12 PM $ 0.0259
-2.05%
$ 7.76 million $ 99,682