Mavryk Network Historical Data

MVRK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0304
-0.65%
$ 9.12 million $ 274,318
Jan 7, 9 AM $ 0.0306
-1.24%
$ 9.18 million $ 279,081
Jan 7, 8 AM $ 0.031
-0.14%
$ 9.3 million $ 281,340
Jan 7, 7 AM $ 0.031
-0.97%
$ 9.31 million $ 277,274
Jan 7, 6 AM $ 0.0313
-0.20%
$ 9.4 million $ 276,490
Jan 7, 5 AM $ 0.0314
+0.09%
$ 9.41 million $ 272,163
Jan 7, 4 AM $ 0.0314
-0.20%
$ 9.41 million $ 270,834
Jan 7, 3 AM $ 0.0315
+0.17%
$ 9.44 million $ 270,716
Jan 7, 2 AM $ 0.0314
-0.25%
$ 9.42 million $ 265,222
Jan 7, 1 AM $ 0.0315
-0.73%
$ 9.45 million $ 270,330
Jan 7, 12 AM $ 0.0317
-0.08%
$ 9.52 million $ 263,090
Jan 6, 11 PM $ 0.0318
+0.01%
$ 9.53 million $ 260,617
Jan 6, 10 PM $ 0.0317
-0.02%
$ 9.53 million $ 264,433
Jan 6, 9 PM $ 0.0318
+0.24%
$ 9.53 million $ 266,018
Jan 6, 8 PM $ 0.0317
-0.31%
$ 9.5 million $ 259,290
Jan 6, 7 PM $ 0.0318
-0.18%
$ 9.53 million $ 248,389
Jan 6, 6 PM $ 0.0318
-0.23%
$ 9.55 million $ 222,597
Jan 6, 5 PM $ 0.0319
-0.24%
$ 9.57 million $ 210,760
Jan 6, 4 PM $ 0.032
-0.30%
$ 9.59 million $ 194,592
Jan 6, 3 PM $ 0.0321
+0.30%
$ 9.62 million $ 185,615
Jan 6, 2 PM $ 0.0321
-0.15%
$ 9.63 million $ 179,913
Jan 6, 1 PM $ 0.0321
+0.94%
$ 9.64 million $ 173,916
Jan 6, 12 PM $ 0.0318
+0.71%
$ 9.55 million $ 165,993
Jan 6, 11 AM $ 0.0316
-0.04%
$ 9.49 million $ 169,677
Jan 6, 10 AM $ 0.0316
-0.50%
$ 9.49 million $ 174,389
Jan 6, 9 AM $ 0.0318
-0.25%
$ 9.55 million $ 178,787
Jan 6, 8 AM $ 0.0319
+0.62%
$ 9.57 million $ 183,752
Jan 6, 7 AM $ 0.0317
-0.07%
$ 9.51 million $ 186,340
Jan 6, 6 AM $ 0.0317
-0.10%
$ 9.51 million $ 192,155
Jan 6, 5 AM $ 0.0318
-0.07%
$ 9.53 million $ 195,809
Jan 6, 4 AM $ 0.0318
+0.00%
$ 9.53 million $ 197,390
Jan 6, 3 AM $ 0.0318
+0.12%
$ 9.53 million $ 195,661
Jan 6, 2 AM $ 0.0317
+0.41%
$ 9.48 million $ 200,445
Jan 6, 1 AM $ 0.0316
-1.37%
$ 9.48 million $ 202,774
Jan 6, 12 AM $ 0.032
+0.23%
$ 9.61 million $ 203,879
Jan 5, 11 PM $ 0.032
+0.38%
$ 9.59 million $ 245,885
Jan 5, 10 PM $ 0.0319
+0.10%
$ 9.56 million $ 240,178
Jan 5, 9 PM $ 0.0318
+0.21%
$ 9.55 million $ 227,094
Jan 5, 8 PM $ 0.0318
+0.21%
$ 9.53 million $ 222,283
Jan 5, 7 PM $ 0.0317
-0.57%
$ 9.51 million $ 258,947
Jan 5, 6 PM $ 0.0319
-0.28%
$ 9.56 million $ 258,835
Jan 5, 5 PM $ 0.032
+0.91%
$ 9.59 million $ 258,676
Jan 5, 4 PM $ 0.0317
-0.96%
$ 9.5 million $ 258,455
Jan 5, 3 PM $ 0.0323
-0.93%
$ 9.69 million $ 256,646
Jan 5, 2 PM $ 0.0326
+0.67%
$ 9.78 million $ 255,218
Jan 5, 1 PM $ 0.0324
-0.67%
$ 9.78 million $ 276,024
Jan 5, 12 PM $ 0.0326
+3.77%
$ 9.78 million $ 276,931
Jan 5, 11 AM $ 0.0314
+3.02%
$ 9.42 million $ 269,253
Jan 5, 10 AM $ 0.0305
+1.57%
$ 9.15 million $ 273,215
Jan 5, 9 AM $ 0.03
+1.94%
$ 9 million $ 265,608