Mavryk Network Historical Data

MVRK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0259
-2.05%
$ 7.76 million $ 99,682
Nov 15, 11 AM $ 0.0265
+0.00%
$ 7.95 million $ 99,204
Nov 15, 10 AM $ 0.0264
-2.41%
$ 7.92 million $ 98,995
Nov 15, 9 AM $ 0.027
+0.28%
$ 8.11 million $ 143,062
Nov 15, 8 AM $ 0.027
+2.73%
$ 8.09 million $ 142,818
Nov 15, 7 AM $ 0.0264
-2.27%
$ 7.91 million $ 97,687
Nov 15, 6 AM $ 0.027
-0.01%
$ 8.1 million $ 142,255
Nov 15, 5 AM $ 0.027
+0.20%
$ 8.1 million $ 141,920
Nov 15, 4 AM $ 0.0269
-0.02%
$ 8.08 million $ 141,519
Nov 15, 3 AM $ 0.0269
+2.15%
$ 8.08 million $ 140,941
Nov 15, 2 AM $ 0.0272
+3.70%
$ 8.17 million $ 140,724
Nov 15, 1 AM $ 0.0264
-3.52%
$ 7.91 million $ 95,248
Nov 15, 12 AM $ 0.0273
-0.39%
$ 8.2 million $ 140,241
Nov 14, 11 PM $ 0.0263
-4.65%
$ 7.92 million $ 94,688
Nov 14, 10 PM $ 0.0264
+0.34%
$ 7.92 million $ 94,401
Nov 14, 9 PM $ 0.0262
-0.53%
$ 7.85 million $ 94,116
Nov 14, 8 PM $ 0.0263
+0.08%
$ 7.89 million $ 93,464
Nov 14, 7 PM $ 0.0264
+1.03%
$ 7.92 million $ 92,880
Nov 14, 6 PM $ 0.0262
+0.06%
$ 7.85 million $ 138,155
Nov 14, 5 PM $ 0.0262
+0.17%
$ 7.86 million $ 137,111
Nov 14, 4 PM $ 0.0261
+0.36%
$ 7.83 million $ 136,734
Nov 14, 3 PM $ 0.0256
-0.26%
$ 7.69 million $ 135,408
Nov 14, 2 PM $ 0.0257
+0.01%
$ 7.71 million $ 137,071
Nov 14, 1 PM $ 0.0257
-12.22%
$ 7.71 million $ 136,796
Nov 14, 12 PM $ 0.0293
+7.60%
$ 8.79 million $ 135,269
Nov 14, 11 AM $ 0.0252
+5.80%
$ 7.57 million $ 90,959
Nov 14, 10 AM $ 0.0238
-0.73%
$ 7.15 million $ 92,230
Nov 14, 9 AM $ 0.024
+0.63%
$ 7.2 million $ 92,875
Nov 14, 8 AM $ 0.0239
-1.08%
$ 7.16 million $ 103,836
Nov 14, 7 AM $ 0.0241
+0.15%
$ 7.24 million $ 103,460
Nov 14, 6 AM $ 0.0241
-0.41%
$ 7.23 million $ 103,277
Nov 14, 5 AM $ 0.0242
+0.53%
$ 7.26 million $ 102,900
Nov 14, 4 AM $ 0.0241
-0.89%
$ 7.22 million $ 105,016
Nov 14, 3 AM $ 0.0243
-0.04%
$ 7.28 million $ 105,977
Nov 14, 2 AM $ 0.0243
+0.39%
$ 7.28 million $ 105,649
Nov 14, 1 AM $ 0.0242
-0.39%
$ 7.26 million $ 105,311
Nov 14, 12 AM $ 0.0243
-0.14%
$ 7.28 million $ 105,319
Nov 13, 11 PM $ 0.0243
-0.06%
$ 7.29 million $ 105,245
Nov 13, 10 PM $ 0.0243
+0.35%
$ 7.3 million $ 105,062
Nov 13, 9 PM $ 0.0242
+0.00%
$ 7.27 million $ 104,971
Nov 13, 8 PM $ 0.0242
-0.31%
$ 7.27 million $ 105,025
Nov 13, 7 PM $ 0.0243
+0.06%
$ 7.3 million $ 105,081
Nov 13, 6 PM $ 0.0243
-0.25%
$ 7.29 million $ 105,227
Nov 13, 5 PM $ 0.0244
+0.04%
$ 7.31 million $ 105,145
Nov 13, 4 PM $ 0.0244
-0.11%
$ 7.31 million $ 105,075
Nov 13, 3 PM $ 0.0244
+0.00%
$ 7.31 million $ 104,757
Nov 13, 2 PM $ 0.0244
-0.38%
$ 7.31 million $ 104,462
Nov 13, 1 PM $ 0.0245
-0.06%
$ 7.34 million $ 104,355
Nov 13, 12 PM $ 0.0245
+0.47%
$ 7.35 million $ 104,114
Nov 13, 11 AM $ 0.0244
-0.12%
$ 7.31 million $ 103,737