Mavryk Network Historical Data

MVRK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0244
-0.12%
$ 7.31 million $ 103,737
Nov 13, 10 AM $ 0.0244
-0.29%
$ 7.32 million $ 102,906
Nov 13, 9 AM $ 0.0245
+5.51%
$ 7.34 million $ 101,808
Nov 13, 8 AM $ 0.0232
-0.90%
$ 6.96 million $ 86,452
Nov 13, 7 AM $ 0.0233
-0.72%
$ 6.99 million $ 86,564
Nov 13, 6 AM $ 0.0234
+0.00%
$ 7.02 million $ 86,893
Nov 13, 5 AM $ 0.0234
-0.30%
$ 7.02 million $ 86,694
Nov 13, 4 AM $ 0.0235
+0.17%
$ 7.04 million $ 88,290
Nov 13, 3 AM $ 0.0234
+0.43%
$ 7.03 million $ 87,008
Nov 13, 2 AM $ 0.0233
-1.80%
$ 7 million $ 87,069
Nov 13, 1 AM $ 0.0237
-0.33%
$ 7.12 million $ 86,944
Nov 13, 12 AM $ 0.0238
+0.38%
$ 7.15 million $ 86,966
Nov 12, 11 PM $ 0.0237
+0.21%
$ 7.12 million $ 87,185
Nov 12, 10 PM $ 0.0237
+0.30%
$ 7.11 million $ 87,110
Nov 12, 9 PM $ 0.0236
+0.00%
$ 7.09 million $ 87,361
Nov 12, 8 PM $ 0.0236
+0.34%
$ 7.09 million $ 87,174
Nov 12, 7 PM $ 0.0235
-0.38%
$ 7.06 million $ 87,238
Nov 12, 6 PM $ 0.0236
+0.00%
$ 7.09 million $ 87,412
Nov 12, 5 PM $ 0.0236
+0.09%
$ 7.09 million $ 87,927
Nov 12, 4 PM $ 0.0236
+0.41%
$ 7.08 million $ 91,359
Nov 12, 3 PM $ 0.0235
-0.41%
$ 7.05 million $ 91,489
Nov 12, 2 PM $ 0.0236
+0.41%
$ 7.08 million $ 91,312
Nov 12, 1 PM $ 0.0235
-0.35%
$ 7.05 million $ 91,600
Nov 12, 12 PM $ 0.0236
-0.16%
$ 7.08 million $ 93,740
Nov 12, 11 AM $ 0.0236
+0.55%
$ 7.09 million $ 88,427
Nov 12, 10 AM $ 0.0235
+0.00%
$ 7.05 million $ 93,830
Nov 12, 9 AM $ 0.0235
-0.36%
$ 7.05 million $ 94,496
Nov 12, 8 AM $ 0.0236
+0.07%
$ 7.07 million $ 94,434
Nov 12, 7 AM $ 0.0236
-0.14%
$ 7.07 million $ 97,424
Nov 12, 6 AM $ 0.0235
+0.00%
$ 7.05 million $ 97,213
Nov 12, 5 AM $ 0.0236
+0.04%
$ 7.09 million $ 97,110
Nov 12, 4 AM $ 0.0236
+0.31%
$ 7.08 million $ 97,001
Nov 12, 3 AM $ 0.0236
+0.31%
$ 7.08 million $ 97,289
Nov 12, 2 AM $ 0.0235
+0.00%
$ 7.06 million $ 97,356
Nov 12, 1 AM $ 0.0236
+0.00%
$ 7.08 million $ 97,369
Nov 12, 12 AM $ 0.0236
-0.07%
$ 7.08 million $ 97,390
Nov 11, 11 PM $ 0.0236
+0.00%
$ 7.08 million $ 97,470
Nov 11, 10 PM $ 0.0236
+0.00%
$ 7.08 million $ 97,372
Nov 11, 9 PM $ 0.0235
-0.07%
$ 7.06 million $ 97,429
Nov 11, 8 PM $ 0.0236
-0.30%
$ 7.07 million $ 98,953
Nov 11, 7 PM $ 0.0236
+0.01%
$ 7.07 million $ 99,215
Nov 11, 6 PM $ 0.0236
-0.38%
$ 7.07 million $ 98,829
Nov 11, 5 PM $ 0.0236
-0.02%
$ 7.09 million $ 98,571
Nov 11, 4 PM $ 0.0236
+0.33%
$ 7.09 million $ 96,222
Nov 11, 3 PM $ 0.0236
+0.04%
$ 7.07 million $ 95,793
Nov 11, 2 PM $ 0.0236
-1.18%
$ 7.07 million $ 96,205
Nov 11, 1 PM $ 0.0238
-0.01%
$ 7.15 million $ 95,856
Nov 11, 12 PM $ 0.0238
-0.39%
$ 7.15 million $ 93,742
Nov 11, 11 AM $ 0.0239
+0.88%
$ 7.18 million $ 93,671
Nov 11, 10 AM $ 0.0237
+0.00%
$ 7.12 million $ 93,438