Mavryk Network Historical Data

MVRK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.03
+1.94%
$ 9 million $ 265,608
Jan 5, 8 AM $ 0.0295
-0.54%
$ 8.86 million $ 256,896
Jan 5, 7 AM $ 0.0297
-0.11%
$ 8.91 million $ 245,561
Jan 5, 6 AM $ 0.0297
+0.15%
$ 8.92 million $ 240,124
Jan 5, 5 AM $ 0.0297
-1.32%
$ 8.9 million $ 235,283
Jan 5, 4 AM $ 0.0301
+3.17%
$ 9.02 million $ 228,165
Jan 5, 3 AM $ 0.0292
+1.21%
$ 8.75 million $ 226,849
Jan 5, 2 AM $ 0.0288
+0.18%
$ 8.69 million $ 219,169
Jan 5, 1 AM $ 0.0287
+0.35%
$ 8.62 million $ 211,775
Jan 5, 12 AM $ 0.0286
-0.62%
$ 8.57 million $ 206,735
Jan 4, 11 PM $ 0.0289
+0.97%
$ 8.66 million $ 160,923
Jan 4, 10 PM $ 0.0286
+0.04%
$ 8.58 million $ 160,391
Jan 4, 9 PM $ 0.0286
-0.06%
$ 8.57 million $ 162,735
Jan 4, 8 PM $ 0.0286
+1.20%
$ 8.58 million $ 232,193
Jan 4, 7 PM $ 0.0283
-0.14%
$ 8.48 million $ 258,300
Jan 4, 6 PM $ 0.0283
+0.20%
$ 8.49 million $ 258,076
Jan 4, 5 PM $ 0.0282
-0.35%
$ 8.47 million $ 257,964
Jan 4, 4 PM $ 0.0283
+0.43%
$ 8.5 million $ 257,666
Jan 4, 3 PM $ 0.0282
-0.41%
$ 8.46 million $ 263,094
Jan 4, 2 PM $ 0.0283
-1.48%
$ 8.5 million $ 273,126
Jan 4, 1 PM $ 0.0288
+0.43%
$ 8.63 million $ 265,785
Jan 4, 12 PM $ 0.0287
-1.42%
$ 8.61 million $ 269,107
Jan 4, 11 AM $ 0.0291
-0.37%
$ 8.74 million $ 266,261
Jan 4, 10 AM $ 0.0292
-4.07%
$ 8.77 million $ 258,972
Jan 4, 9 AM $ 0.0305
-3.92%
$ 9.14 million $ 257,046
Jan 4, 8 AM $ 0.0317
-0.15%
$ 9.52 million $ 260,991
Jan 4, 7 AM $ 0.0318
+1.84%
$ 9.53 million $ 264,483
Jan 4, 6 AM $ 0.0312
-0.14%
$ 9.36 million $ 257,357
Jan 4, 5 AM $ 0.0313
+0.02%
$ -- $ 254,164
Jan 4, 4 AM $ 0.0312
-0.03%
$ -- $ 251,659
Jan 4, 3 AM $ 0.0313
+0.04%
$ -- $ 248,094
Jan 4, 2 AM $ 0.0312
-0.36%
$ -- $ 247,963
Jan 4, 1 AM $ 0.0314
+0.05%
$ -- $ 260,438
Jan 4, 12 AM $ 0.0313
+0.36%
$ -- $ 260,261
Jan 3, 11 PM $ 0.0312
+0.07%
$ 9.36 million $ 257,590
Jan 3, 10 PM $ 0.0312
-0.14%
$ 9.37 million $ 260,778
Jan 3, 9 PM $ 0.0312
-0.01%
$ 9.37 million $ 269,349
Jan 3, 8 PM $ 0.0312
+0.03%
$ 9.37 million $ 201,275
Jan 3, 7 PM $ 0.0312
-0.01%
$ 9.37 million $ 140,420
Jan 3, 6 PM $ 0.0312
-0.01%
$ 9.37 million $ 142,046
Jan 3, 5 PM $ 0.0312
-0.45%
$ 9.37 million $ 148,485
Jan 3, 4 PM $ 0.0314
+0.04%
$ 9.42 million $ 152,849
Jan 3, 3 PM $ 0.0314
-1.29%
$ 9.41 million $ 150,283
Jan 3, 2 PM $ 0.0318
-3.62%
$ 9.53 million $ 149,570
Jan 3, 1 PM $ 0.0331
+0.40%
$ 9.93 million $ 147,538
Jan 3, 12 PM $ 0.033
+0.59%
$ 9.85 million $ 152,993
Jan 3, 11 AM $ 0.0328
-0.64%
$ 9.83 million $ 162,239
Jan 3, 10 AM $ 0.033
+1.05%
$ 9.89 million $ 162,787
Jan 3, 9 AM $ 0.0326
-1.73%
$ 9.79 million $ 165,832
Jan 3, 8 AM $ 0.0332
+1.14%
$ 9.96 million $ 165,503