Mavryk Network Historical Data

MVRK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0237
+0.00%
$ 7.12 million $ 93,438
Nov 11, 9 AM $ 0.0237
+0.48%
$ 7.12 million $ 93,235
Nov 11, 8 AM $ 0.0237
-0.30%
$ 7.1 million $ 93,234
Nov 11, 7 AM $ 0.0237
-0.40%
$ 7.12 million $ 90,488
Nov 11, 6 AM $ 0.0238
-0.28%
$ 7.15 million $ 90,437
Nov 11, 5 AM $ 0.0239
+0.29%
$ 7.17 million $ 89,602
Nov 11, 4 AM $ 0.0238
+0.00%
$ 7.15 million $ 90,625
Nov 11, 3 AM $ 0.0238
-0.28%
$ 7.15 million $ 90,934
Nov 11, 2 AM $ 0.0239
+0.88%
$ 7.17 million $ 90,841
Nov 11, 1 AM $ 0.0237
+0.00%
$ 7.11 million $ 91,248
Nov 11, 12 AM $ 0.0237
+0.00%
$ 7.11 million $ 90,947
Nov 10, 11 PM $ 0.0237
-0.86%
$ 7.11 million $ 91,278
Nov 10, 10 PM $ 0.0239
+0.13%
$ 7.17 million $ 91,289
Nov 10, 9 PM $ 0.0239
+0.20%
$ 7.16 million $ 91,202
Nov 10, 8 PM $ 0.0238
-0.37%
$ 7.14 million $ 89,908
Nov 10, 7 PM $ 0.0239
+0.11%
$ 7.17 million $ 89,478
Nov 10, 6 PM $ 0.0239
-0.63%
$ 7.16 million $ 89,937
Nov 10, 5 PM $ 0.024
+0.62%
$ 7.21 million $ 89,907
Nov 10, 4 PM $ 0.0239
-0.41%
$ 7.16 million $ 88,649
Nov 10, 3 PM $ 0.024
+0.28%
$ 7.19 million $ 89,136
Nov 10, 2 PM $ 0.0239
+0.00%
$ 7.17 million $ 88,848
Nov 10, 1 PM $ 0.0239
-0.56%
$ 7.17 million $ 88,951
Nov 10, 12 PM $ 0.024
+0.08%
$ 7.21 million $ 89,086
Nov 10, 11 AM $ 0.024
+0.35%
$ 7.21 million $ 88,992
Nov 10, 10 AM $ 0.0239
-0.37%
$ 7.18 million $ 89,342
Nov 10, 9 AM $ 0.024
+0.38%
$ 7.21 million $ 89,530
Nov 10, 8 AM $ 0.0239
-1.09%
$ 7.18 million $ 89,612
Nov 10, 7 AM $ 0.0242
+0.59%
$ 7.26 million $ 89,769
Nov 10, 6 AM $ 0.0241
+0.20%
$ 7.22 million $ 89,918
Nov 10, 5 AM $ 0.024
+0.29%
$ 7.2 million $ 91,217
Nov 10, 4 AM $ 0.0239
+0.49%
$ 7.18 million $ 90,433
Nov 10, 3 AM $ 0.0238
-0.41%
$ 7.15 million $ 89,917
Nov 10, 2 AM $ 0.0239
+0.00%
$ 7.18 million $ 90,125
Nov 10, 1 AM $ 0.0239
-0.12%
$ 7.18 million $ 89,751
Nov 10, 12 AM $ 0.024
+0.34%
$ 7.19 million $ 90,281
Nov 9, 11 PM $ 0.0239
-0.03%
$ 7.16 million $ 90,256
Nov 9, 10 PM $ 0.0239
-0.37%
$ 7.16 million $ 91,694
Nov 9, 9 PM $ 0.024
-0.90%
$ 7.19 million $ 91,942
Nov 9, 8 PM $ 0.0242
+0.04%
$ 7.26 million $ 91,905
Nov 9, 7 PM $ 0.0242
-0.06%
$ 7.25 million $ 91,815
Nov 9, 6 PM $ 0.0242
-0.11%
$ 7.25 million $ 91,451
Nov 9, 5 PM $ 0.0242
-0.11%
$ 7.25 million $ 91,804
Nov 9, 4 PM $ 0.0242
+0.48%
$ 7.25 million $ 91,939
Nov 9, 3 PM $ 0.024
-0.44%
$ 7.21 million $ 93,106
Nov 9, 2 PM $ 0.0242
+0.09%
$ 7.25 million $ 93,230
Nov 9, 1 PM $ 0.0241
+0.01%
$ 7.24 million $ 93,572
Nov 9, 12 PM $ 0.024
+0.00%
$ 7.21 million $ 93,413
Nov 9, 11 AM $ 0.024
-0.43%
$ 7.21 million $ 93,508
Nov 9, 10 AM $ 0.0241
-0.62%
$ 7.22 million $ 90,433
Nov 9, 9 AM $ 0.0242
+0.31%
$ 7.27 million $ 93,624