Mavryk Network Historical Data

MVRK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0326
-1.73%
$ 9.79 million $ 165,832
Jan 3, 8 AM $ 0.0332
+1.14%
$ 9.96 million $ 165,503
Jan 3, 7 AM $ 0.0328
-0.45%
$ 9.85 million $ 170,097
Jan 3, 6 AM $ 0.0328
-1.15%
$ 9.85 million $ 173,465
Jan 3, 5 AM $ 0.0332
+0.94%
$ 9.97 million $ 176,748
Jan 3, 4 AM $ 0.0329
+0.37%
$ 9.87 million $ 189,142
Jan 3, 3 AM $ 0.0328
-0.32%
$ 9.8 million $ 192,839
Jan 3, 2 AM $ 0.0329
-1.01%
$ 9.87 million $ 203,312
Jan 3, 1 AM $ 0.0332
+1.13%
$ 9.97 million $ 198,396
Jan 3, 12 AM $ 0.033
-0.39%
$ 9.91 million $ 199,792
Jan 2, 11 PM $ 0.0332
+0.63%
$ 9.95 million $ 201,653
Jan 2, 10 PM $ 0.033
-1.49%
$ 9.89 million $ 198,217
Jan 2, 9 PM $ 0.0335
+1.06%
$ 10.04 million $ 189,649
Jan 2, 8 PM $ 0.0331
-0.71%
$ 9.93 million $ 190,666
Jan 2, 7 PM $ 0.0333
+0.49%
$ 10 million $ 190,948
Jan 2, 6 PM $ 0.0332
+0.29%
$ 9.95 million $ 200,131
Jan 2, 5 PM $ 0.0331
-2.39%
$ 9.92 million $ 195,794
Jan 2, 4 PM $ 0.0339
+0.82%
$ 10.17 million $ 194,881
Jan 2, 3 PM $ 0.0336
+0.92%
$ 10.08 million $ 205,198
Jan 2, 2 PM $ 0.0333
-1.23%
$ 9.99 million $ 203,244
Jan 2, 1 PM $ 0.0337
-0.04%
$ 10.12 million $ 139,895
Jan 2, 12 PM $ 0.0337
-0.16%
$ 10.12 million $ 206,575
Jan 2, 11 AM $ 0.0339
+0.55%
$ 10.17 million $ 203,023
Jan 2, 10 AM $ 0.0337
-1.07%
$ 10.11 million $ 202,859
Jan 2, 9 AM $ 0.0341
+1.01%
$ 10.22 million $ 198,994
Jan 2, 8 AM $ 0.0337
-0.26%
$ 10.14 million $ 193,266
Jan 2, 7 AM $ 0.0337
+0.41%
$ 10.11 million $ 201,092
Jan 2, 6 AM $ 0.0336
+0.08%
$ 10.07 million $ 203,659
Jan 2, 5 AM $ 0.0335
+0.99%
$ 10.06 million $ 204,869
Jan 2, 4 AM $ 0.0332
+0.84%
$ 9.97 million $ 201,903
Jan 2, 3 AM $ 0.0329
-0.30%
$ 9.88 million $ 204,716
Jan 2, 2 AM $ 0.033
-0.71%
$ 9.91 million $ 198,848
Jan 2, 1 AM $ 0.0332
+3.22%
$ 9.95 million $ 200,860
Jan 2, 12 AM $ 0.0321
-2.20%
$ 9.64 million $ 146,846
Jan 1, 11 PM $ 0.0324
-0.83%
$ 9.73 million $ 146,452
Jan 1, 10 PM $ 0.033
+2.18%
$ 9.89 million $ 206,948
Jan 1, 4 PM $ 0.0442
-0.47%
$ 13.27 million $ 74,508
Jan 1, 3 PM $ 0.0443
-0.23%
$ 13.28 million $ 179,166
Jan 1, 2 PM $ 0.0444
+0.36%
$ 13.31 million $ 172,939
Jan 1, 1 PM $ 0.0442
-4.84%
$ 13.27 million $ 129,182
Jan 1, 12 PM $ 0.0463
-0.42%
$ 13.88 million $ 151,558
Jan 1, 11 AM $ 0.0465
+0.19%
$ 13.94 million $ 145,019
Jan 1, 10 AM $ 0.0464
+0.97%
$ 13.92 million $ 140,776
Jan 1, 9 AM $ 0.0459
-1.85%
$ 13.78 million $ 134,499
Jan 1, 8 AM $ 0.0464
-0.08%
$ 13.91 million $ 130,566
Jan 1, 7 AM $ 0.0463
-0.48%
$ 13.89 million $ 116,153
Jan 1, 6 AM $ 0.0464
-0.33%
$ 13.91 million $ 109,355
Jan 1, 5 AM $ 0.0467
+0.93%
$ 14.02 million $ 104,716
Jan 1, 4 AM $ 0.0466
-0.83%
$ 13.99 million $ 97,354
Jan 1, 3 AM $ 0.047
+1.57%
$ 14.11 million $ 89,708