Mavryk Network Historical Data

MVRK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0242
+0.31%
$ 7.27 million $ 93,624
Nov 9, 8 AM $ 0.0241
-0.16%
$ 7.24 million $ 95,045
Nov 9, 7 AM $ 0.0243
+0.47%
$ 7.28 million $ 94,934
Nov 9, 6 AM $ 0.0242
+0.04%
$ 7.27 million $ 95,614
Nov 9, 5 AM $ 0.0241
-0.34%
$ 7.24 million $ 98,744
Nov 9, 4 AM $ 0.0242
+0.00%
$ 7.27 million $ 99,916
Nov 9, 3 AM $ 0.0241
-0.57%
$ 7.24 million $ 100,705
Nov 9, 2 AM $ 0.0243
-0.06%
$ 7.29 million $ 101,091
Nov 9, 1 AM $ 0.0243
-0.68%
$ 7.29 million $ 101,676
Nov 9, 12 AM $ 0.0245
+0.04%
$ 7.34 million $ 94,261
Nov 8, 11 PM $ 0.0244
+0.00%
$ 7.3 million $ 94,737
Nov 8, 10 PM $ 0.0244
+0.00%
$ 7.3 million $ 95,336
Nov 8, 9 PM $ 0.0244
-0.45%
$ 7.3 million $ 95,193
Nov 8, 8 PM $ 0.0245
+0.00%
$ 7.34 million $ 95,838
Nov 8, 7 PM $ 0.0245
-0.01%
$ 7.34 million $ 96,186
Nov 8, 6 PM $ 0.0245
+0.42%
$ 7.34 million $ 103,260
Nov 8, 5 PM $ 0.0244
-0.09%
$ 7.31 million $ 103,735
Nov 8, 4 PM $ 0.0244
-0.48%
$ 7.31 million $ 104,531
Nov 8, 3 PM $ 0.0245
+0.64%
$ 7.35 million $ 103,984
Nov 8, 2 PM $ 0.0243
-0.58%
$ 7.3 million $ 104,437
Nov 8, 1 PM $ 0.0245
-0.54%
$ 7.35 million $ 104,659
Nov 8, 12 PM $ 0.0246
+0.47%
$ 7.39 million $ 105,116
Nov 8, 11 AM $ 0.0245
-0.33%
$ 7.35 million $ 105,593
Nov 8, 10 AM $ 0.0246
-0.47%
$ 7.38 million $ 106,077
Nov 8, 9 AM $ 0.0247
-4.44%
$ 7.41 million $ 107,788
Nov 8, 8 AM $ 0.0259
-0.40%
$ 7.76 million $ 106,826
Nov 8, 7 AM $ 0.026
-0.03%
$ 7.79 million $ 107,082
Nov 8, 6 AM $ 0.026
+0.15%
$ 7.79 million $ 107,156
Nov 8, 5 AM $ 0.0259
-0.81%
$ 7.78 million $ 104,316
Nov 8, 4 AM $ 0.0261
+0.29%
$ 7.84 million $ 103,629
Nov 8, 3 AM $ 0.0261
-0.39%
$ 7.82 million $ 103,371
Nov 8, 2 AM $ 0.0262
+0.45%
$ 7.85 million $ 103,187
Nov 8, 1 AM $ 0.026
-0.08%
$ 7.81 million $ 103,095
Nov 8, 12 AM $ 0.0261
+0.01%
$ 7.82 million $ 102,962
Nov 7, 11 PM $ 0.0261
+0.46%
$ 7.82 million $ 102,894
Nov 7, 10 PM $ 0.0259
+0.00%
$ 7.78 million $ 102,735
Nov 7, 9 PM $ 0.0259
+0.00%
$ 7.78 million $ 103,944
Nov 7, 8 PM $ 0.0259
+0.00%
$ 7.78 million $ 103,870
Nov 7, 7 PM $ 0.0259
+0.16%
$ 7.78 million $ 104,674
Nov 7, 6 PM $ 0.0259
+0.22%
$ 7.77 million $ 104,019
Nov 7, 5 PM $ 0.0259
-0.92%
$ 7.76 million $ 103,642
Nov 7, 4 PM $ 0.0261
-0.40%
$ 7.83 million $ 103,349
Nov 7, 3 PM $ 0.0262
+0.41%
$ 7.86 million $ 103,271
Nov 7, 2 PM $ 0.0261
-0.36%
$ 7.83 million $ 102,882
Nov 7, 1 PM $ 0.0262
+0.00%
$ 7.86 million $ 102,692
Nov 7, 12 PM $ 0.0262
+0.42%
$ 7.86 million $ 102,377
Nov 7, 11 AM $ 0.0261
+0.33%
$ 7.82 million $ 103,738
Nov 7, 10 AM $ 0.026
+2.59%
$ 7.8 million $ 103,595
Nov 7, 9 AM $ 0.0253
-0.18%
$ 7.6 million $ 102,209
Nov 7, 8 AM $ 0.0254
+1.33%
$ 7.61 million $ 101,936