Mavryk Network Historical Data

MVRK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0466
-0.83%
$ 13.99 million $ 97,354
Jan 1, 3 AM $ 0.047
+1.57%
$ 14.11 million $ 89,708
Jan 1, 2 AM $ 0.0469
-0.43%
$ 14.06 million $ 83,665
Jan 1, 1 AM $ 0.0467
-0.79%
$ 14.01 million $ 73,800
Jan 1, 12 AM $ 0.0471
+0.00%
$ 14.12 million $ 74,643
Dec 31, 11 PM $ 0.0471
+1.44%
$ 14.12 million $ 82,109
Dec 31, 10 PM $ 0.0464
+0.06%
$ 13.97 million $ 86,256
Dec 31, 9 PM $ 0.0464
-0.17%
$ 13.91 million $ 91,060
Dec 31, 8 PM $ 0.0464
+1.86%
$ 13.93 million $ 100,732
Dec 31, 7 PM $ 0.0456
-0.25%
$ 13.68 million $ 101,582
Dec 31, 6 PM $ 0.0457
-1.12%
$ 13.71 million $ 104,134
Dec 31, 5 PM $ 0.0462
+0.77%
$ 13.87 million $ 111,178
Dec 31, 4 PM $ 0.0456
-1.41%
$ 13.69 million $ 116,541
Dec 31, 3 PM $ 0.0463
+1.01%
$ 13.88 million $ 121,370
Dec 31, 2 PM $ 0.0458
-0.62%
$ 13.74 million $ 128,026
Dec 31, 1 PM $ 0.0461
+1.17%
$ 13.83 million $ 133,294
Dec 31, 12 PM $ 0.0456
+0.30%
$ 13.67 million $ 137,394
Dec 31, 11 AM $ 0.0454
+0.05%
$ 13.63 million $ 145,465
Dec 31, 10 AM $ 0.0454
+0.09%
$ 13.62 million $ 151,595
Dec 31, 9 AM $ 0.0454
-0.28%
$ 13.61 million $ 158,256
Dec 31, 8 AM $ 0.0455
+0.03%
$ 13.65 million $ 177,071
Dec 31, 7 AM $ 0.0455
+0.65%
$ 13.64 million $ 184,087
Dec 31, 6 AM $ 0.0452
-0.01%
$ 13.55 million $ 191,949
Dec 31, 5 AM $ 0.0452
-0.55%
$ 13.55 million $ 196,461
Dec 31, 4 AM $ 0.0456
+0.55%
$ 13.68 million $ 202,854
Dec 31, 3 AM $ 0.0454
-1.03%
$ 13.61 million $ 209,064
Dec 31, 2 AM $ 0.0458
+0.35%
$ 13.75 million $ 217,156
Dec 31, 1 AM $ 0.0457
-1.52%
$ 13.7 million $ 222,634
Dec 31, 12 AM $ 0.0464
+0.97%
$ 13.92 million $ 221,595
Dec 30, 11 PM $ 0.0459
+0.36%
$ 13.78 million $ 218,787
Dec 30, 10 PM $ 0.0458
-0.96%
$ 13.73 million $ 218,463
Dec 30, 9 PM $ 0.0462
-1.33%
$ 13.87 million $ 220,322
Dec 30, 8 PM $ 0.0468
+0.86%
$ 14.05 million $ 220,285
Dec 30, 7 PM $ 0.0464
-0.48%
$ 13.93 million $ 224,092
Dec 30, 6 PM $ 0.0464
-0.42%
$ 13.93 million $ 225,632
Dec 30, 5 PM $ 0.0466
+0.24%
$ 13.99 million $ 226,477
Dec 30, 4 PM $ 0.0463
-0.39%
$ 13.9 million $ 231,405
Dec 30, 3 PM $ 0.0465
+0.38%
$ 13.95 million $ 234,493
Dec 30, 2 PM $ 0.0463
-0.27%
$ 13.9 million $ 234,212
Dec 30, 1 PM $ 0.0465
+0.64%
$ 13.94 million $ 238,305
Dec 30, 12 PM $ 0.0464
-0.41%
$ 13.92 million $ 239,785
Dec 30, 11 AM $ 0.0466
+0.20%
$ 13.98 million $ 235,400
Dec 30, 10 AM $ 0.0465
+1.29%
$ 13.95 million $ 230,731
Dec 30, 9 AM $ 0.0459
-10.46%
$ 13.73 million $ 231,909
Dec 30, 8 AM $ 0.0517
-2.87%
$ 15.62 million $ 219,730
Dec 30, 7 AM $ 0.0532
+0.35%
$ 15.97 million $ 221,507
Dec 30, 6 AM $ 0.0534
+0.01%
$ 16.02 million $ 222,981
Dec 30, 5 AM $ 0.0534
+0.66%
$ 16.01 million $ 223,656
Dec 30, 4 AM $ 0.053
-0.31%
$ 15.91 million $ 226,140
Dec 30, 3 AM $ 0.0532
+0.01%
$ 15.96 million $ 228,437