Mavryk Network Historical Data

MVRK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0532
+0.01%
$ 15.96 million $ 228,437
Dec 30, 2 AM $ 0.0532
+0.08%
$ 15.96 million $ 225,266
Dec 30, 1 AM $ 0.0531
-0.15%
$ 15.94 million $ 221,723
Dec 30, 12 AM $ 0.0535
+1.16%
$ 16.05 million $ 222,466
Dec 29, 11 PM $ 0.0529
+0.35%
$ 15.87 million $ 221,446
Dec 29, 10 PM $ 0.0527
-0.53%
$ 15.81 million $ 214,722
Dec 29, 9 PM $ 0.0534
+0.09%
$ 16.03 million $ 209,796
Dec 29, 8 PM $ 0.053
+0.29%
$ 15.89 million $ 200,452
Dec 29, 7 PM $ 0.0528
-0.39%
$ 15.84 million $ 199,178
Dec 29, 6 PM $ 0.053
-0.44%
$ 15.91 million $ 196,154
Dec 29, 5 PM $ 0.0533
-0.32%
$ 15.98 million $ 188,913
Dec 29, 4 PM $ 0.0534
+1.04%
$ 16.03 million $ 182,538
Dec 29, 3 PM $ 0.0533
-0.29%
$ 15.99 million $ 174,859
Dec 29, 2 PM $ 0.0535
+0.84%
$ 16.04 million $ 171,059
Dec 29, 1 PM $ 0.053
-0.38%
$ 15.91 million $ 161,760
Dec 29, 12 PM $ 0.0532
-0.34%
$ 15.83 million $ 158,096
Dec 29, 11 AM $ 0.0534
+1.67%
$ 16.02 million $ 154,617
Dec 29, 10 AM $ 0.0525
-1.03%
$ 16.02 million $ 152,111
Dec 29, 9 AM $ 0.0531
+1.06%
$ 15.93 million $ 146,549
Dec 29, 8 AM $ 0.0525
-0.07%
$ 15.76 million $ 142,879
Dec 29, 7 AM $ 0.0526
-1.99%
$ 15.77 million $ 133,870
Dec 29, 6 AM $ 0.0534
-0.28%
$ 16.16 million $ 130,128
Dec 29, 5 AM $ 0.0539
-0.10%
$ 16.17 million $ 125,367
Dec 29, 4 AM $ 0.0539
+0.68%
$ 16.18 million $ 115,434
Dec 29, 3 AM $ 0.0536
-0.55%
$ 16.07 million $ 108,137
Dec 29, 2 AM $ 0.0539
+0.92%
$ 16.16 million $ 103,732
Dec 29, 1 AM $ 0.0539
+1.02%
$ 16.17 million $ 99,315
Dec 29, 12 AM $ 0.0529
-1.24%
$ 15.89 million $ 93,080
Dec 28, 11 PM $ 0.0536
-0.33%
$ 16.08 million $ 86,065
Dec 28, 10 PM $ 0.0538
+0.41%
$ 16.13 million $ 83,002
Dec 28, 9 PM $ 0.0529
-1.15%
$ 15.88 million $ 79,627
Dec 28, 8 PM $ 0.0536
-0.20%
$ 16.07 million $ 78,001
Dec 28, 7 PM $ 0.0537
+0.01%
$ 16.1 million $ 73,200
Dec 28, 6 PM $ 0.0537
+0.66%
$ 16.09 million $ 70,446
Dec 28, 5 PM $ 0.0533
-0.43%
$ 15.62 million $ 68,822
Dec 28, 4 PM $ 0.0535
+0.85%
$ 16.06 million $ 64,791
Dec 28, 3 PM $ 0.0531
+1.19%
$ 15.93 million $ 63,016
Dec 28, 2 PM $ 0.0525
-2.05%
$ 15.74 million $ 59,315
Dec 28, 1 PM $ 0.0536
+0.54%
$ 16.07 million $ 58,355
Dec 28, 12 PM $ 0.0533
+0.85%
$ 15.98 million $ 55,012
Dec 28, 11 AM $ 0.0528
-0.10%
$ 15.85 million $ 52,095
Dec 28, 10 AM $ 0.0534
-0.20%
$ 16.03 million $ 50,804
Dec 28, 9 AM $ 0.0535
+0.01%
$ 16.06 million $ 47,371
Dec 28, 8 AM $ 0.0534
+0.33%
$ 16.01 million $ 43,569
Dec 28, 7 AM $ 0.0526
-0.67%
$ 15.77 million $ 41,972
Dec 28, 6 AM $ 0.0532
+1.45%
$ 15.97 million $ 34,804
Dec 28, 5 AM $ 0.0525
-0.49%
$ 15.76 million $ 32,485
Dec 28, 4 AM $ 0.0528
+0.79%
$ 15.84 million $ 31,871
Dec 28, 3 AM $ 0.0526
-0.28%
$ 15.78 million $ 29,035
Dec 28, 2 AM $ 0.0528
+0.72%
$ 15.83 million $ 27,112