Mavryk Network Historical Data

MVRK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0254
+1.33%
$ 7.61 million $ 101,936
Nov 7, 7 AM $ 0.025
+0.83%
$ 7.51 million $ 101,828
Nov 7, 6 AM $ 0.0248
-1.03%
$ 7.45 million $ 101,544
Nov 7, 5 AM $ 0.0251
-0.99%
$ 7.53 million $ 100,851
Nov 7, 4 AM $ 0.0254
-0.04%
$ 7.61 million $ 100,555
Nov 7, 3 AM $ 0.0254
-0.38%
$ 7.61 million $ 99,805
Nov 7, 2 AM $ 0.0255
+0.42%
$ 7.64 million $ 99,822
Nov 7, 1 AM $ 0.0254
-0.15%
$ 7.61 million $ 99,373
Nov 7, 12 AM $ 0.0254
-0.04%
$ 7.62 million $ 98,674
Nov 6, 11 PM $ 0.0254
+0.03%
$ 7.62 million $ 98,103
Nov 6, 10 PM $ 0.0255
+0.40%
$ 7.64 million $ 98,266
Nov 6, 9 PM $ 0.0253
-0.41%
$ 7.59 million $ 97,185
Nov 6, 8 PM $ 0.0254
-0.40%
$ 7.62 million $ 105,959
Nov 6, 7 PM $ 0.0254
+0.85%
$ 7.63 million $ 105,548
Nov 6, 6 PM $ 0.0254
+0.40%
$ 7.63 million $ 94,098
Nov 6, 5 PM $ 0.0255
+0.00%
$ 7.66 million $ 93,652
Nov 6, 4 PM $ 0.0252
-0.28%
$ 7.56 million $ 105,274
Nov 6, 3 PM $ 0.0254
+0.51%
$ 7.61 million $ 92,865
Nov 6, 2 PM $ 0.0252
-0.43%
$ 7.57 million $ 104,718
Nov 6, 1 PM $ 0.0254
-0.43%
$ 7.61 million $ 91,709
Nov 6, 12 PM $ 0.0254
+0.21%
$ 7.61 million $ 91,361
Nov 6, 11 AM $ 0.0252
+2.25%
$ 7.55 million $ 101,707
Nov 6, 10 AM $ 0.0246
+1.56%
$ 7.39 million $ 101,234
Nov 6, 9 AM $ 0.0242
+0.44%
$ 7.27 million $ 101,100
Nov 6, 8 AM $ 0.0241
-0.23%
$ 7.24 million $ 100,994
Nov 6, 7 AM $ 0.0244
+1.99%
$ 7.3 million $ 90,048
Nov 6, 6 AM $ 0.0239
-0.08%
$ 7.16 million $ 100,479
Nov 6, 5 AM $ 0.0239
-0.56%
$ 7.17 million $ 101,010
Nov 6, 4 AM $ 0.024
+0.00%
$ 7.21 million $ 89,854
Nov 6, 3 AM $ 0.0241
+0.46%
$ 7.24 million $ 90,080
Nov 6, 2 AM $ 0.0241
+0.00%
$ 7.24 million $ 89,797
Nov 6, 1 AM $ 0.024
+0.01%
$ 7.21 million $ 90,973
Nov 6, 12 AM $ 0.024
-0.52%
$ 7.21 million $ 102,757
Nov 5, 11 PM $ 0.0242
-0.56%
$ 7.25 million $ 103,136
Nov 5, 10 PM $ 0.0243
-0.07%
$ 7.29 million $ 102,552
Nov 5, 9 PM $ 0.0243
+1.74%
$ 7.29 million $ 102,140
Nov 5, 8 PM $ 0.0239
-0.07%
$ 7.17 million $ 90,976
Nov 5, 7 PM $ 0.0239
+0.47%
$ 7.17 million $ 92,290
Nov 5, 6 PM $ 0.0238
+0.03%
$ 7.14 million $ 91,715
Nov 5, 5 PM $ 0.0238
-0.26%
$ 7.14 million $ 91,566
Nov 5, 4 PM $ 0.0239
-0.17%
$ 7.16 million $ 90,768
Nov 5, 3 PM $ 0.0239
+0.00%
$ 7.17 million $ 91,033
Nov 5, 2 PM $ 0.0239
-0.08%
$ 7.17 million $ 91,255
Nov 5, 1 PM $ 0.0239
-0.20%
$ 7.17 million $ 91,596
Nov 5, 12 PM $ 0.024
-0.07%
$ 7.19 million $ 91,671
Nov 5, 11 AM $ 0.024
+0.23%
$ 7.19 million $ 91,829
Nov 5, 10 AM $ 0.0239
-2.65%
$ 7.18 million $ 92,107
Nov 5, 9 AM $ 0.0246
+0.24%
$ 7.37 million $ 92,478
Nov 5, 8 AM $ 0.0245
+0.00%
$ 7.35 million $ 92,303
Nov 5, 7 AM $ 0.0245
-0.44%
$ 7.35 million $ 93,081