Mavryk Network Historical Data

MVRK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0526
-0.28%
$ 15.78 million $ 29,035
Dec 28, 2 AM $ 0.0528
+0.72%
$ 15.83 million $ 27,112
Dec 28, 1 AM $ 0.0524
+0.23%
$ 15.59 million $ 26,849
Dec 28, 12 AM $ 0.0523
+0.13%
$ 15.68 million $ 26,622
Dec 27, 11 PM $ 0.0522
-0.93%
$ 15.66 million $ 26,556
Dec 27, 10 PM $ 0.0527
-0.80%
$ 15.8 million $ 26,546
Dec 27, 9 PM $ 0.0531
+0.94%
$ 15.93 million $ 26,868
Dec 27, 8 PM $ 0.0523
-0.12%
$ 15.7 million $ 29,706
Dec 27, 7 PM $ 0.052
-0.64%
$ 15.73 million $ 30,716
Dec 27, 6 PM $ 0.0523
-0.38%
$ 15.7 million $ 30,865
Dec 27, 5 PM $ 0.0525
-0.97%
$ 15.76 million $ 31,230
Dec 27, 4 PM $ 0.0531
+0.48%
$ 15.92 million $ 31,688
Dec 27, 3 PM $ 0.0528
+0.70%
$ 15.84 million $ 32,346
Dec 27, 2 PM $ 0.0524
-1.14%
$ 15.73 million $ 33,123
Dec 27, 1 PM $ 0.053
+0.68%
$ 15.91 million $ 33,334
Dec 27, 12 PM $ 0.0527
+0.63%
$ 15.81 million $ 33,522
Dec 27, 11 AM $ 0.0524
-0.78%
$ 15.71 million $ 42,103
Dec 27, 10 AM $ 0.0528
+0.08%
$ 15.83 million $ 42,239
Dec 27, 9 AM $ 0.0527
+1.91%
$ 15.82 million $ 42,221
Dec 27, 8 AM $ 0.0517
+0.38%
$ 15.52 million $ 42,530
Dec 27, 7 AM $ 0.0515
-0.13%
$ 15.46 million $ 42,852
Dec 27, 6 AM $ 0.0516
-0.28%
$ 15.48 million $ 42,979
Dec 27, 5 AM $ 0.0518
-1.38%
$ 15.53 million $ 43,052
Dec 27, 4 AM $ 0.0525
+0.05%
$ 15.74 million $ 43,061
Dec 27, 3 AM $ 0.0525
-0.01%
$ 15.74 million $ 42,965
Dec 27, 2 AM $ 0.0525
+0.00%
$ 15.74 million $ 42,716
Dec 27, 1 AM $ 0.0522
+0.11%
$ 15.67 million $ 42,756
Dec 27, 12 AM $ 0.0522
+0.50%
$ 15.65 million $ 42,634
Dec 26, 11 PM $ 0.0519
-0.06%
$ 15.53 million $ 42,563
Dec 26, 10 PM $ 0.0519
-1.40%
$ 15.58 million $ 42,568
Dec 26, 9 PM $ 0.0527
-0.06%
$ 15.8 million $ 42,300
Dec 26, 8 PM $ 0.0523
-0.34%
$ 15.68 million $ 39,343
Dec 26, 7 PM $ 0.0525
-0.76%
$ 15.74 million $ 39,158
Dec 26, 6 PM $ 0.0529
+0.04%
$ 15.86 million $ 38,122
Dec 26, 5 PM $ 0.0528
+2.17%
$ 15.85 million $ 37,806
Dec 26, 4 PM $ 0.0517
-1.36%
$ 15.51 million $ 37,244
Dec 26, 3 PM $ 0.0524
+0.00%
$ 15.73 million $ 36,055
Dec 26, 2 PM $ 0.0524
+0.60%
$ 15.73 million $ 35,535
Dec 26, 1 PM $ 0.0521
+0.64%
$ 15.63 million $ 34,607
Dec 26, 12 PM $ 0.0518
+1.99%
$ 15.68 million $ 37,439
Dec 26, 11 AM $ 0.0507
+0.51%
$ 15.2 million $ 33,912
Dec 26, 10 AM $ 0.0504
+0.17%
$ 15.13 million $ 33,809
Dec 26, 9 AM $ 0.0503
+0.07%
$ 15.1 million $ 33,845
Dec 26, 8 AM $ 0.0503
-0.43%
$ 15.09 million $ 33,688
Dec 26, 7 AM $ 0.0505
+2.01%
$ 15.16 million $ 33,240
Dec 26, 6 AM $ 0.0495
+1.16%
$ 14.86 million $ 33,071
Dec 26, 5 AM $ 0.049
+0.15%
$ 14.69 million $ 33,068
Dec 26, 4 AM $ 0.0493
-0.43%
$ 14.78 million $ 32,966
Dec 26, 3 AM $ 0.0495
-0.15%
$ 14.85 million $ 32,990
Dec 26, 2 AM $ 0.0496
-0.75%
$ 14.87 million $ 33,105