Mavryk Network Historical Data

MVRK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0245
-0.44%
$ 7.35 million $ 93,081
Nov 5, 6 AM $ 0.0246
+0.69%
$ 7.39 million $ 92,878
Nov 5, 5 AM $ 0.0245
-0.03%
$ 7.34 million $ 92,773
Nov 5, 4 AM $ 0.0244
+0.43%
$ 7.33 million $ 93,074
Nov 5, 3 AM $ 0.0243
-0.77%
$ 7.3 million $ 93,052
Nov 5, 2 AM $ 0.0245
+2.69%
$ 7.35 million $ 92,949
Nov 5, 1 AM $ 0.0239
-0.85%
$ 7.16 million $ 92,255
Nov 5, 12 AM $ 0.0241
-0.07%
$ 7.22 million $ 92,712
Nov 4, 11 PM $ 0.0241
+0.37%
$ 7.23 million $ 92,656
Nov 4, 10 PM $ 0.024
-0.32%
$ 7.2 million $ 92,665
Nov 4, 9 PM $ 0.0241
+0.25%
$ 7.22 million $ 92,882
Nov 4, 8 PM $ 0.024
-0.24%
$ 7.21 million $ 92,980
Nov 4, 7 PM $ 0.0241
+0.25%
$ 7.22 million $ 93,747
Nov 4, 6 PM $ 0.024
+0.00%
$ 7.21 million $ 93,901
Nov 4, 5 PM $ 0.024
-0.49%
$ 7.21 million $ 94,940
Nov 4, 4 PM $ 0.0241
+0.39%
$ 7.24 million $ 95,051
Nov 4, 3 PM $ 0.024
+0.01%
$ 7.21 million $ 95,797
Nov 4, 2 PM $ 0.0242
-0.03%
$ 7.25 million $ 96,990
Nov 4, 1 PM $ 0.0242
+0.45%
$ 7.25 million $ 97,481
Nov 4, 12 PM $ 0.0241
-0.25%
$ 7.22 million $ 98,004
Nov 4, 11 AM $ 0.0241
-1.77%
$ 7.24 million $ 98,385
Nov 4, 10 AM $ 0.0246
-0.26%
$ 7.37 million $ 98,234
Nov 4, 9 AM $ 0.0245
-0.44%
$ 7.35 million $ 97,869
Nov 4, 8 AM $ 0.0245
+1.75%
$ 7.35 million $ 98,197
Nov 4, 7 AM $ 0.024
+0.00%
$ 7.2 million $ 98,046
Nov 4, 6 AM $ 0.024
+0.00%
$ 7.2 million $ 98,321
Nov 4, 5 AM $ 0.024
-0.25%
$ 7.2 million $ 98,661
Nov 4, 4 AM $ 0.0241
+0.12%
$ 7.22 million $ 99,278
Nov 4, 3 AM $ 0.024
+0.52%
$ 7.21 million $ 99,540
Nov 4, 2 AM $ 0.0239
-1.77%
$ 7.17 million $ 99,869
Nov 4, 1 AM $ 0.0243
-2.06%
$ 7.3 million $ 99,510
Nov 4, 12 AM $ 0.0248
+0.17%
$ 7.45 million $ 100,982
Nov 3, 11 PM $ 0.0248
+0.43%
$ 7.44 million $ 100,641
Nov 3, 10 PM $ 0.0247
-2.03%
$ 7.41 million $ 101,602
Nov 3, 9 PM $ 0.0252
-0.65%
$ 7.56 million $ 101,617
Nov 3, 8 PM $ 0.0254
+0.69%
$ 7.61 million $ 101,711
Nov 3, 7 PM $ 0.0252
+0.00%
$ 7.56 million $ 101,494
Nov 3, 6 PM $ 0.0252
+0.51%
$ 7.56 million $ 101,412
Nov 3, 5 PM $ 0.0251
-0.40%
$ 7.52 million $ 100,685
Nov 3, 4 PM $ 0.0252
+1.10%
$ 7.55 million $ 101,057
Nov 3, 3 PM $ 0.0249
-3.86%
$ 7.47 million $ 99,992
Nov 3, 2 PM $ 0.0259
+0.04%
$ 7.77 million $ 98,793
Nov 3, 1 PM $ 0.0259
-0.12%
$ 7.77 million $ 98,373
Nov 3, 12 PM $ 0.0259
-0.04%
$ 7.78 million $ 97,787
Nov 3, 11 AM $ 0.0259
+0.15%
$ 7.78 million $ 97,140
Nov 3, 10 AM $ 0.0259
+0.45%
$ 7.77 million $ 97,071
Nov 3, 9 AM $ 0.0258
-0.85%
$ 7.73 million $ 97,439
Nov 3, 8 AM $ 0.026
-0.04%
$ 7.8 million $ 97,500
Nov 3, 7 AM $ 0.026
+0.70%
$ 7.8 million $ 97,142
Nov 3, 6 AM $ 0.0258
-0.44%
$ 7.75 million $ 96,992