Mavryk Network Historical Data

MVRK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0258
-0.44%
$ 7.75 million $ 96,992
Nov 3, 5 AM $ 0.0259
+1.35%
$ 7.78 million $ 96,488
Nov 3, 4 AM $ 0.0256
+0.18%
$ 7.68 million $ 95,950
Nov 3, 3 AM $ 0.0256
-0.41%
$ 7.67 million $ 95,020
Nov 3, 2 AM $ 0.0257
+0.72%
$ 7.7 million $ 94,817
Nov 3, 1 AM $ 0.0255
+3.72%
$ 7.64 million $ 94,927
Nov 3, 12 AM $ 0.0246
-0.17%
$ 7.37 million $ 92,942
Nov 2, 11 PM $ 0.0246
+0.12%
$ 7.38 million $ 93,128
Nov 2, 10 PM $ 0.0246
-0.44%
$ 7.37 million $ 92,636
Nov 2, 9 PM $ 0.0247
+0.47%
$ 7.41 million $ 92,850
Nov 2, 8 PM $ 0.0246
-0.10%
$ 7.37 million $ 93,792
Nov 2, 7 PM $ 0.0246
-0.19%
$ 7.38 million $ 95,221
Nov 2, 6 PM $ 0.0246
-0.15%
$ 7.39 million $ 96,163
Nov 2, 5 PM $ 0.0247
+0.36%
$ 7.4 million $ 96,153
Nov 2, 4 PM $ 0.0246
+0.36%
$ 7.38 million $ 95,638
Nov 2, 3 PM $ 0.0245
-1.44%
$ 7.35 million $ 95,188
Nov 2, 2 PM $ 0.0249
+0.96%
$ 7.46 million $ 94,831
Nov 2, 1 PM $ 0.0246
+0.35%
$ 7.39 million $ 94,810
Nov 2, 12 PM $ 0.0245
+0.36%
$ 7.36 million $ 94,942
Nov 2, 11 AM $ 0.0245
+0.44%
$ 7.34 million $ 95,151
Nov 2, 10 AM $ 0.0243
-0.46%
$ 7.3 million $ 95,340
Nov 2, 9 AM $ 0.0245
-1.21%
$ 7.34 million $ 94,718
Nov 2, 8 AM $ 0.0248
+1.03%
$ 7.43 million $ 94,700
Nov 2, 7 AM $ 0.0245
+0.00%
$ 7.35 million $ 94,204
Nov 2, 6 AM $ 0.0244
-0.31%
$ 7.32 million $ 94,050
Nov 2, 5 AM $ 0.0245
-0.43%
$ 7.35 million $ 93,842
Nov 2, 4 AM $ 0.0245
+0.00%
$ 7.35 million $ 94,208
Nov 2, 3 AM $ 0.0245
-0.44%
$ 7.35 million $ 94,171
Nov 2, 2 AM $ 0.0246
-1.85%
$ 7.38 million $ 94,040
Nov 2, 1 AM $ 0.025
+0.06%
$ 7.51 million $ 94,142
Nov 2, 12 AM $ 0.0249
+0.00%
$ 7.47 million $ 93,579
Nov 1, 11 PM $ 0.025
+0.43%
$ 7.5 million $ 93,239
Nov 1, 10 PM $ 0.0249
-1.02%
$ 7.47 million $ 92,755
Nov 1, 9 PM $ 0.0252
+0.43%
$ 7.55 million $ 92,732
Nov 1, 8 PM $ 0.025
+0.79%
$ 7.51 million $ 91,612
Nov 1, 7 PM $ 0.0249
+3.23%
$ 7.46 million $ 89,621
Nov 1, 6 PM $ 0.0241
+0.29%
$ 7.22 million $ 88,415
Nov 1, 5 PM $ 0.024
-0.29%
$ 7.2 million $ 87,993
Nov 1, 4 PM $ 0.0241
+0.50%
$ 7.22 million $ 88,280
Nov 1, 3 PM $ 0.024
+0.54%
$ 7.19 million $ 88,364
Nov 1, 2 PM $ 0.0238
+0.63%
$ 7.15 million $ 88,642
Nov 1, 1 PM $ 0.0237
+0.34%
$ 7.1 million $ 88,278
Nov 1, 12 PM $ 0.0236
-0.46%
$ 7.08 million $ 88,172
Nov 1, 11 AM $ 0.0237
-0.42%
$ 7.11 million $ 87,990
Nov 1, 10 AM $ 0.0238
+0.83%
$ 7.14 million $ 87,441
Nov 1, 9 AM $ 0.0236
-1.70%
$ 7.08 million $ 87,299
Nov 1, 8 AM $ 0.024
-0.37%
$ 7.21 million $ 86,950
Nov 1, 7 AM $ 0.0241
+0.00%
$ 7.23 million $ 87,049
Nov 1, 6 AM $ 0.0241
-0.01%
$ 7.23 million $ 86,603
Nov 1, 5 AM $ 0.0241
+0.58%
$ 7.23 million $ 86,315