Mavryk Network Historical Data

MVRK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0496
-0.75%
$ 14.87 million $ 33,105
Dec 26, 1 AM $ 0.0499
+0.86%
$ 14.98 million $ 33,087
Dec 26, 12 AM $ 0.0495
+0.32%
$ 14.86 million $ 33,779
Dec 25, 11 PM $ 0.0494
+0.88%
$ 14.97 million $ 34,936
Dec 25, 10 PM $ 0.0495
+0.40%
$ 14.85 million $ 40,717
Dec 25, 9 PM $ 0.0493
+2.17%
$ 14.79 million $ 40,923
Dec 25, 8 PM $ 0.0488
-0.30%
$ 14.73 million $ 41,013
Dec 25, 7 PM $ 0.0489
+0.61%
$ 14.68 million $ 41,182
Dec 25, 6 PM $ 0.0486
+0.11%
$ 14.59 million $ 41,526
Dec 25, 5 PM $ 0.0486
-1.35%
$ 14.58 million $ 43,243
Dec 25, 4 PM $ 0.0492
+0.02%
$ 14.77 million $ 44,603
Dec 25, 3 PM $ 0.0492
+2.79%
$ 14.77 million $ 44,535
Dec 25, 2 PM $ 0.0484
-0.61%
$ 14.52 million $ 44,495
Dec 25, 1 PM $ 0.0484
+1.77%
$ 14.52 million $ 44,319
Dec 25, 12 PM $ 0.0483
-2.15%
$ 14.48 million $ 41,124
Dec 25, 11 AM $ 0.0493
+0.00%
$ 14.8 million $ 36,011
Dec 25, 10 AM $ 0.0491
-0.13%
$ 14.72 million $ 36,064
Dec 25, 9 AM $ 0.0491
-0.41%
$ 14.74 million $ 36,086
Dec 25, 8 AM $ 0.0493
+0.41%
$ 14.8 million $ 36,083
Dec 25, 7 AM $ 0.0491
+0.13%
$ 14.74 million $ 36,170
Dec 25, 6 AM $ 0.0491
-0.07%
$ 14.72 million $ 36,236
Dec 25, 5 AM $ 0.0491
+0.55%
$ 14.73 million $ 36,629
Dec 25, 4 AM $ 0.0488
-1.80%
$ 14.65 million $ 36,722
Dec 25, 3 AM $ 0.0497
-1.15%
$ 14.92 million $ 36,747
Dec 25, 2 AM $ 0.0503
+0.00%
$ 15.09 million $ 36,645
Dec 25, 1 AM $ 0.0503
+3.04%
$ 15.09 million $ 36,638
Dec 25, 12 AM $ 0.0488
-1.07%
$ 14.64 million $ 36,047
Dec 24, 11 PM $ 0.0495
+1.85%
$ 14.86 million $ 34,902
Dec 24, 10 PM $ 0.0486
-0.36%
$ 14.59 million $ 29,700
Dec 24, 9 PM $ 0.0488
+0.33%
$ 14.64 million $ 29,601
Dec 24, 8 PM $ 0.0487
-1.85%
$ 14.6 million $ 30,173
Dec 24, 7 PM $ 0.0496
+0.93%
$ 14.87 million $ 31,723
Dec 24, 6 PM $ 0.0491
-0.75%
$ 14.73 million $ 31,685
Dec 24, 5 PM $ 0.0495
-0.25%
$ 14.85 million $ 29,882
Dec 24, 4 PM $ 0.0496
+0.01%
$ 14.88 million $ 28,883
Dec 24, 3 PM $ 0.0496
-0.47%
$ 14.88 million $ 28,994
Dec 24, 2 PM $ 0.0498
-0.08%
$ 14.95 million $ 30,418
Dec 24, 1 PM $ 0.0499
+1.66%
$ 14.96 million $ 37,528
Dec 24, 12 PM $ 0.0491
+0.98%
$ 14.72 million $ 37,701
Dec 24, 11 AM $ 0.0486
+0.78%
$ 14.44 million $ 39,195
Dec 24, 10 AM $ 0.0482
-1.79%
$ 14.46 million $ 48,570
Dec 24, 9 AM $ 0.0484
-0.43%
$ 14.53 million $ 55,108
Dec 24, 8 AM $ 0.0486
-0.63%
$ 14.59 million $ 59,746
Dec 24, 7 AM $ 0.0489
-0.89%
$ 14.68 million $ 59,798
Dec 24, 6 AM $ 0.0494
+2.90%
$ 14.81 million $ 61,120
Dec 24, 5 AM $ 0.048
-1.60%
$ 14.4 million $ 68,657
Dec 24, 4 AM $ 0.0488
-0.97%
$ 14.63 million $ 76,221
Dec 24, 3 AM $ 0.0492
+0.01%
$ 14.77 million $ 83,565
Dec 24, 2 AM $ 0.0492
+2.07%
$ 14.77 million $ 90,699
Dec 24, 1 AM $ 0.0482
-0.74%
$ 14.47 million $ 98,402