Mavryk Network Historical Data

MVRK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0152
-0.14%
$ 4.55 million $ 14,777
Jul 29, 7 AM $ 0.0152
-0.16%
$ 4.56 million $ 14,464
Jul 29, 6 AM $ 0.0152
-0.11%
$ 4.56 million $ 12,814
Jul 29, 5 AM $ 0.0152
-0.05%
$ 4.57 million $ 11,655
Jul 29, 4 AM $ 0.0152
-0.01%
$ 4.57 million $ 10,668
Jul 29, 3 AM $ 0.0152
-0.04%
$ 4.57 million $ 9,152
Jul 29, 2 AM $ 0.0152
+0.01%
$ 4.57 million $ 8,598
Jul 29, 1 AM $ 0.0152
-0.02%
$ 4.57 million $ 10,281
Jul 29, 12 AM $ 0.0152
+0.04%
$ 4.57 million $ 10,205
Jul 28, 11 PM $ 0.0152
+0.01%
$ 4.57 million $ 9,649
Jul 28, 10 PM $ 0.0152
+0.00%
$ 4.57 million $ 10,518
Jul 28, 9 PM $ 0.0152
+0.00%
$ 4.57 million $ 11,740
Jul 28, 8 PM $ 0.0152
+0.18%
$ 4.57 million $ 12,360
Jul 28, 7 PM $ 0.0152
-0.14%
$ 4.56 million $ 12,853
Jul 28, 6 PM $ 0.0152
+0.00%
$ 4.57 million $ 13,020
Jul 28, 5 PM $ 0.0152
+0.00%
$ 4.57 million $ 13,020
Jul 28, 4 PM $ 0.0152
+0.00%
$ 4.57 million $ 13,020
Jul 28, 3 PM $ 0.0152
-0.04%
$ 4.57 million $ 13,020
Jul 28, 2 PM $ 0.0152
-0.03%
$ 4.57 million $ 12,665
Jul 28, 1 PM $ 0.0152
-0.11%
$ 4.57 million $ 12,222
Jul 28, 12 PM $ 0.0152
+0.01%
$ 4.57 million $ 11,858
Jul 28, 11 AM $ 0.0152
+0.00%
$ 4.57 million $ 15,884
Jul 28, 10 AM $ 0.0152
+0.00%
$ 4.57 million $ 16,086
Jul 28, 9 AM $ 0.0152
+0.03%
$ 4.57 million $ 16,813
Jul 28, 8 AM $ 0.0152
+0.00%
$ 4.57 million $ 17,169
Jul 28, 7 AM $ 0.0152
+0.19%
$ 4.57 million $ 18,089
Jul 28, 6 AM $ 0.0152
+0.36%
$ 4.56 million $ 18,732
Jul 28, 5 AM $ 0.0152
+0.02%
$ 4.55 million $ 20,388
Jul 28, 4 AM $ 0.0152
-0.01%
$ 4.55 million $ 21,250
Jul 28, 3 AM $ 0.0152
+0.21%
$ 4.55 million $ 22,145
Jul 28, 2 AM $ 0.0151
-0.24%
$ 4.54 million $ 22,689
Jul 28, 1 AM $ 0.015
-0.06%
$ 4.5 million $ 11,892
Jul 28, 12 AM $ 0.015
-0.26%
$ 4.5 million $ 21,099
Jul 27, 11 PM $ 0.015
+0.10%
$ 4.51 million $ 21,099
Jul 27, 10 PM $ 0.015
+0.09%
$ 4.51 million $ 20,244
Jul 27, 9 PM $ 0.015
+0.30%
$ 4.5 million $ 19,022
Jul 27, 8 PM $ 0.015
+0.34%
$ 4.49 million $ 18,402
Jul 27, 7 PM $ 0.0149
-0.31%
$ 4.47 million $ 17,964
Jul 27, 6 PM $ 0.015
+0.00%
$ 4.49 million $ 17,765
Jul 27, 5 PM $ 0.015
+0.00%
$ 4.49 million $ 17,765
Jul 27, 4 PM $ 0.015
+0.00%
$ 4.49 million $ 17,765
Jul 27, 3 PM $ 0.015
+0.00%
$ 4.49 million $ 17,765
Jul 27, 2 PM $ 0.015
-0.43%
$ 4.49 million $ 17,765
Jul 27, 1 PM $ 0.015
+0.26%
$ 4.51 million $ 17,611
Jul 27, 12 PM $ 0.015
+2.79%
$ 4.5 million $ 17,589
Jul 27, 11 AM $ 0.0146
-0.04%
$ 4.37 million $ 13,991
Jul 27, 10 AM $ 0.0146
-0.02%
$ 4.38 million $ 13,239
Jul 27, 9 AM $ 0.0146
+0.41%
$ 4.38 million $ 13,308
Jul 27, 8 AM $ 0.0145
-0.05%
$ 4.36 million $ 13,303
Jul 27, 7 AM $ 0.0145
-0.01%
$ 4.36 million $ 12,517