Mavryk Network Historical Data

MVRK Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0157
+0.00%
$ 4.7 million $ 8,518
May 30, 12 AM $ 0.0157
+0.73%
$ 4.7 million $ 9,973
May 29, 11 PM $ 0.0155
+0.00%
$ 4.66 million $ 10,296
May 29, 10 PM $ 0.0155
+0.00%
$ 4.66 million $ 10,284
May 29, 9 PM $ 0.0155
+0.00%
$ 4.66 million $ 10,284
May 29, 8 PM $ 0.0155
+0.00%
$ 4.66 million $ 10,284
May 29, 7 PM $ 0.0155
+0.00%
$ 4.66 million $ 10,294
May 29, 6 PM $ 0.0155
-0.21%
$ 4.66 million $ 10,294
May 29, 5 PM $ 0.0156
-0.65%
$ 4.67 million $ 10,243
May 29, 4 PM $ 0.0157
+0.01%
$ 4.7 million $ 10,133
May 29, 3 PM $ 0.0157
-0.24%
$ 4.7 million $ 10,846
May 29, 2 PM $ 0.0157
+0.07%
$ 4.71 million $ 11,558
May 29, 1 PM $ 0.0157
+0.29%
$ 4.71 million $ 12,549
May 29, 12 PM $ 0.0157
-0.36%
$ 4.7 million $ 12,539
May 29, 11 AM $ 0.0157
-0.30%
$ 4.71 million $ 12,459
May 29, 10 AM $ 0.0158
+0.28%
$ 4.73 million $ 12,414
May 29, 9 AM $ 0.0157
-0.02%
$ 4.71 million $ 12,144
May 29, 8 AM $ 0.0157
-2.99%
$ 4.71 million $ 12,122
May 29, 7 AM $ 0.0162
-0.08%
$ 4.86 million $ 11,017
May 29, 6 AM $ 0.0162
+0.05%
$ 4.85 million $ 10,423
May 29, 5 AM $ 0.0162
-0.20%
$ 4.85 million $ 8,862
May 29, 4 AM $ 0.0162
+0.00%
$ 4.86 million $ 7,944
May 29, 3 AM $ 0.0162
-0.13%
$ 4.86 million $ 7,378
May 29, 2 AM $ 0.0162
-0.11%
$ 4.86 million $ 5,626
May 29, 1 AM $ 0.0162
+0.01%
$ 4.87 million $ 4,407
May 29, 12 AM $ 0.0162
-0.11%
$ 4.87 million $ 2,952
May 28, 11 PM $ 0.0162
+0.00%
$ 4.87 million $ 2,624
May 28, 10 PM $ 0.0162
-0.04%
$ 4.87 million $ 2,624
May 28, 9 PM $ 0.0163
-0.01%
$ 4.88 million $ 3,033
May 28, 8 PM $ 0.0163
+0.33%
$ 4.88 million $ 3,090
May 28, 7 PM $ 0.0162
+0.00%
$ 4.86 million $ 3,210
May 28, 6 PM $ 0.0162
+0.00%
$ 4.86 million $ 3,210
May 28, 5 PM $ 0.0162
+0.00%
$ 4.86 million $ 3,210
May 28, 4 PM $ 0.0162
-0.01%
$ 4.86 million $ 3,220
May 28, 3 PM $ 0.0162
-0.01%
$ 4.86 million $ 2,508
May 28, 2 PM $ 0.0162
+0.59%
$ 4.86 million $ 1,791
May 28, 1 PM $ 0.0161
+0.00%
$ 4.83 million $ 786
May 28, 12 PM $ 0.0161
+0.00%
$ 4.83 million $ 787
May 28, 11 AM $ 0.0161
+0.80%
$ 4.83 million $ 787
May 28, 10 AM $ 0.016
+0.00%
$ 4.8 million $ 754
May 28, 9 AM $ 0.016
+0.00%
$ 4.8 million $ 754
May 28, 8 AM $ 0.016
+0.00%
$ 4.8 million $ 754
May 28, 7 AM $ 0.016
-0.09%
$ 4.8 million $ 778
May 28, 6 AM $ 0.016
-0.15%
$ 4.8 million $ 10,647
May 28, 5 AM $ 0.016
-0.02%
$ 4.81 million $ 11,783
May 28, 4 AM $ 0.016
-0.48%
$ 4.81 million $ 12,747
May 28, 3 AM $ 0.0161
+0.00%
$ 4.83 million $ 14,505
May 28, 2 AM $ 0.0161
+0.00%
$ 4.83 million $ 15,760
May 28, 1 AM $ 0.0161
+0.00%
$ 4.83 million $ 16,402
May 28, 12 AM $ 0.0161
+0.00%
$ 4.83 million $ 17,330