Mavryk Network Historical Data

MVRK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0209
-0.02%
$ 6.28 million $ 92,664
Dec 19, 2 PM $ 0.021
+0.07%
$ 6.28 million $ 91,070
Dec 19, 1 PM $ 0.0209
+0.14%
$ 6.28 million $ 89,051
Dec 19, 12 PM $ 0.0209
+1.01%
$ 6.27 million $ 86,866
Dec 19, 11 AM $ 0.0207
-0.01%
$ 6.21 million $ 83,261
Dec 19, 10 AM $ 0.0207
-0.02%
$ 6.21 million $ 81,589
Dec 19, 9 AM $ 0.0207
+0.00%
$ 6.21 million $ 79,544
Dec 19, 8 AM $ 0.0207
+0.02%
$ 6.21 million $ 79,691
Dec 19, 7 AM $ 0.0207
-0.71%
$ 6.21 million $ 78,231
Dec 19, 6 AM $ 0.0208
+1.15%
$ 6.25 million $ 76,192
Dec 19, 5 AM $ 0.0206
+1.57%
$ 6.18 million $ 75,513
Dec 19, 4 AM $ 0.0203
+0.16%
$ 6.09 million $ 74,310
Dec 19, 3 AM $ 0.0203
+1.48%
$ 6.08 million $ 72,875
Dec 19, 2 AM $ 0.02
+1.03%
$ 5.99 million $ 40,002
Dec 19, 1 AM $ 0.0198
-0.15%
$ 5.93 million $ 39,972
Dec 19, 12 AM $ 0.0198
+2.50%
$ 5.94 million $ 40,464
Dec 18, 11 PM $ 0.0193
+0.21%
$ 5.79 million $ 41,028
Dec 18, 10 PM $ 0.0193
-0.02%
$ 5.78 million $ 65,476
Dec 18, 9 PM $ 0.0193
+0.04%
$ 5.78 million $ 68,427
Dec 18, 8 PM $ 0.0193
-0.02%
$ 5.78 million $ 71,092
Dec 18, 7 PM $ 0.0193
-0.02%
$ 5.78 million $ 74,265
Dec 18, 6 PM $ 0.0193
+0.48%
$ 5.78 million $ 76,476
Dec 18, 5 PM $ 0.0192
-0.14%
$ 5.75 million $ 79,843
Dec 18, 4 PM $ 0.0192
-0.21%
$ 5.76 million $ 83,187
Dec 18, 3 PM $ 0.0192
-1.60%
$ 5.77 million $ 88,063
Dec 18, 2 PM $ 0.0196
-1.54%
$ 5.87 million $ 89,716
Dec 18, 1 PM $ 0.0199
-0.55%
$ 5.97 million $ 121,187
Dec 18, 12 PM $ 0.02
+0.00%
$ 6 million $ 162,857
Dec 18, 11 AM $ 0.02
+0.41%
$ 6 million $ 165,800
Dec 18, 10 AM $ 0.0199
-0.01%
$ 5.98 million $ 168,023
Dec 18, 9 AM $ 0.0199
-0.11%
$ 5.98 million $ 171,805
Dec 18, 8 AM $ 0.0199
+0.06%
$ 5.98 million $ 174,617
Dec 18, 7 AM $ 0.0199
-0.61%
$ 5.98 million $ 176,814
Dec 18, 6 AM $ 0.0201
-0.62%
$ 6.02 million $ 220,031
Dec 18, 5 AM $ 0.0202
-0.50%
$ 6.06 million $ 231,371
Dec 18, 4 AM $ 0.0203
-0.02%
$ 6.09 million $ 314,969
Dec 18, 3 AM $ 0.0203
-0.01%
$ 6.08 million $ 333,173
Dec 18, 2 AM $ 0.0203
-0.06%
$ 6.08 million $ 467,582
Dec 18, 1 AM $ 0.0203
-1.10%
$ 6.09 million $ 706,542
Dec 18, 12 AM $ 0.0205
+0.14%
$ 6.16 million $ 719,815
Dec 17, 11 PM $ 0.0205
+1.79%
$ 6.12 million $ 716,858
Dec 17, 10 PM $ 0.0201
-0.10%
$ 6.04 million $ 719,363
Dec 17, 9 PM $ 0.0202
-0.42%
$ 6.05 million $ 721,262
Dec 17, 8 PM $ 0.0202
-0.24%
$ 6.07 million $ 718,288
Dec 17, 7 PM $ 0.0203
+0.00%
$ 6.09 million $ 715,338
Dec 17, 6 PM $ 0.0203
-0.27%
$ 6.09 million $ 713,862
Dec 17, 5 PM $ 0.0203
+0.13%
$ 6.1 million $ 710,373
Dec 17, 4 PM $ 0.0203
-1.53%
$ 6.09 million $ 707,268
Dec 17, 3 PM $ 0.0206
+0.33%
$ 6.19 million $ 704,722
Dec 17, 2 PM $ 0.0206
+1.80%
$ 6.17 million $ 704,115