Mavryk Network Historical Data

MVRK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0206
+1.80%
$ 6.17 million $ 704,115
Dec 17, 1 PM $ 0.0202
-2.86%
$ 6.06 million $ 674,169
Dec 17, 12 PM $ 0.0208
+0.28%
$ 6.24 million $ 669,391
Dec 17, 11 AM $ 0.0207
+0.91%
$ 6.22 million $ 669,324
Dec 17, 10 AM $ 0.0207
-2.94%
$ 6.21 million $ 648,724
Dec 17, 9 AM $ 0.0213
-0.01%
$ 6.39 million $ 631,161
Dec 17, 8 AM $ 0.0213
-0.58%
$ 6.4 million $ 628,131
Dec 17, 7 AM $ 0.0215
+1.39%
$ 6.44 million $ 627,225
Dec 17, 6 AM $ 0.0212
+3.19%
$ 6.37 million $ 581,670
Dec 17, 5 AM $ 0.0206
+3.00%
$ 6.18 million $ 562,955
Dec 17, 4 AM $ 0.0201
+1.49%
$ 6.03 million $ 489,110
Dec 17, 3 AM $ 0.0199
-0.54%
$ 5.97 million $ 447,054
Dec 17, 2 AM $ 0.02
+3.54%
$ 6 million $ 11,800
Dec 17, 1 AM $ 0.0193
-0.01%
$ 5.79 million $ 59,271
Dec 17, 12 AM $ 0.0193
-0.01%
$ 5.8 million $ 60,961
Dec 16, 11 PM $ 0.0193
-0.07%
$ 5.8 million $ 63,565
Dec 16, 10 PM $ 0.0193
-0.09%
$ 5.8 million $ 59,780
Dec 16, 9 PM $ 0.0193
+0.00%
$ 5.8 million $ 57,650
Dec 16, 8 PM $ 0.0193
+0.00%
$ 5.8 million $ 60,601
Dec 16, 7 PM $ 0.0193
+0.00%
$ 5.8 million $ 63,575
Dec 16, 6 PM $ 0.0193
+0.00%
$ 5.8 million $ 65,599
Dec 16, 5 PM $ 0.0193
+0.00%
$ 5.8 million $ 66,003
Dec 16, 4 PM $ 0.0193
+0.00%
$ 5.8 million $ 66,318
Dec 16, 3 PM $ 0.0193
+0.00%
$ 5.8 million $ 66,349
Dec 16, 2 PM $ 0.0193
+0.00%
$ 5.8 million $ 66,660
Dec 16, 1 PM $ 0.0193
+0.00%
$ 5.8 million $ 66,832
Dec 16, 12 PM $ 0.0193
-0.16%
$ 5.84 million $ 67,502
Dec 16, 11 AM $ 0.0194
-1.17%
$ 5.81 million $ 67,126
Dec 16, 10 AM $ 0.0196
+0.05%
$ 5.88 million $ 67,418
Dec 16, 9 AM $ 0.0196
-0.46%
$ 5.88 million $ 67,841
Dec 16, 8 AM $ 0.0197
+0.00%
$ 5.91 million $ 68,125
Dec 16, 7 AM $ 0.0197
+0.46%
$ 5.91 million $ 68,034
Dec 16, 6 AM $ 0.0196
-0.51%
$ 5.88 million $ 68,168
Dec 16, 5 AM $ 0.0197
-0.05%
$ 5.91 million $ 68,247
Dec 16, 4 AM $ 0.0197
+0.05%
$ 5.91 million $ 68,274
Dec 16, 3 AM $ 0.0197
-0.45%
$ 5.91 million $ 68,930
Dec 16, 2 AM $ 0.0198
-0.59%
$ 5.94 million $ 69,012
Dec 16, 1 AM $ 0.0199
-0.06%
$ 5.97 million $ 75,320
Dec 16, 12 AM $ 0.0199
-0.33%
$ 5.98 million $ 91,027
Dec 15, 11 PM $ 0.02
-0.44%
$ 6 million $ 108,346
Dec 15, 10 PM $ 0.0201
-1.21%
$ 6.02 million $ 123,136
Dec 15, 9 PM $ 0.0203
-0.24%
$ 6.1 million $ 127,539
Dec 15, 8 PM $ 0.0204
+0.24%
$ 6.11 million $ 127,511
Dec 15, 7 PM $ 0.0203
+0.00%
$ 6.1 million $ 127,119
Dec 15, 6 PM $ 0.0203
-0.76%
$ 6.1 million $ 127,394
Dec 15, 5 PM $ 0.0205
-0.29%
$ 6.14 million $ 127,349
Dec 15, 4 PM $ 0.0205
+0.29%
$ 6.16 million $ 127,159
Dec 15, 3 PM $ 0.0205
-0.24%
$ 6.14 million $ 127,358
Dec 15, 2 PM $ 0.0205
-0.03%
$ 6.16 million $ 127,557
Dec 15, 1 PM $ 0.0205
-0.53%
$ 6.16 million $ 127,454