Mavryk Network Historical Data

MVRK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0205
+0.42%
$ 6.14 million $ 82,872
Dec 11, 11 AM $ 0.0204
+0.00%
$ 6.11 million $ 82,972
Dec 11, 10 AM $ 0.0204
-0.42%
$ 6.11 million $ 83,272
Dec 11, 9 AM $ 0.0205
+0.04%
$ 6.14 million $ 83,223
Dec 11, 8 AM $ 0.0205
+0.00%
$ 6.14 million $ 83,194
Dec 11, 7 AM $ 0.0205
+0.01%
$ 6.14 million $ 83,380
Dec 11, 6 AM $ 0.0205
-0.34%
$ 6.15 million $ 85,703
Dec 11, 5 AM $ 0.0206
+0.00%
$ 6.14 million $ 87,243
Dec 11, 4 AM $ 0.0206
+0.36%
$ 6.17 million $ 87,037
Dec 11, 3 AM $ 0.0205
-1.99%
$ 6.14 million $ 86,883
Dec 11, 2 AM $ 0.0209
-0.38%
$ 6.27 million $ 86,944
Dec 11, 1 AM $ 0.021
-0.39%
$ 6.29 million $ 87,118
Dec 11, 12 AM $ 0.0211
+1.25%
$ 6.32 million $ 86,897
Dec 10, 11 PM $ 0.0208
-0.44%
$ 6.24 million $ 86,970
Dec 10, 10 PM $ 0.0209
+1.08%
$ 6.26 million $ 85,993
Dec 10, 9 PM $ 0.0206
+0.00%
$ 6.19 million $ 75,487
Dec 10, 8 PM $ 0.0206
+0.01%
$ 6.19 million $ 75,858
Dec 10, 7 PM $ 0.0206
-0.22%
$ 6.19 million $ 75,549
Dec 10, 6 PM $ 0.0207
-0.01%
$ 6.21 million $ 75,877
Dec 10, 5 PM $ 0.0207
-0.13%
$ 6.21 million $ 75,875
Dec 10, 4 PM $ 0.0207
-0.11%
$ 6.22 million $ 76,048
Dec 10, 3 PM $ 0.0207
+0.54%
$ 6.22 million $ 82,027
Dec 10, 2 PM $ 0.0206
+0.00%
$ 6.19 million $ 82,016
Dec 10, 1 PM $ 0.0206
+0.00%
$ 6.19 million $ 82,096
Dec 10, 12 PM $ 0.0206
+0.00%
$ 6.19 million $ 81,961
Dec 10, 11 AM $ 0.0206
-0.37%
$ 6.19 million $ 81,754
Dec 10, 10 AM $ 0.0207
+0.37%
$ 6.21 million $ 82,747
Dec 10, 9 AM $ 0.0206
-0.37%
$ 6.19 million $ 82,703
Dec 10, 8 AM $ 0.0207
+0.37%
$ 6.21 million $ 82,839
Dec 10, 7 AM $ 0.0206
-0.31%
$ 6.19 million $ 82,588
Dec 10, 6 AM $ 0.0207
+0.10%
$ 6.21 million $ 79,875
Dec 10, 5 AM $ 0.0207
+0.00%
$ 6.2 million $ 102,623
Dec 10, 4 AM $ 0.0207
+0.30%
$ 6.2 million $ 102,536
Dec 10, 3 AM $ 0.0206
+0.00%
$ 6.19 million $ 102,313
Dec 10, 2 AM $ 0.0206
-0.16%
$ 6.19 million $ 101,788
Dec 10, 1 AM $ 0.0206
+0.76%
$ 6.19 million $ 101,280
Dec 10, 12 AM $ 0.0205
+0.43%
$ 6.15 million $ 101,216
Dec 9, 11 PM $ 0.0204
+1.15%
$ 6.12 million $ 101,022
Dec 9, 10 PM $ 0.0202
+0.48%
$ 6.05 million $ 99,869
Dec 9, 9 PM $ 0.0201
+0.00%
$ 6.02 million $ 99,972
Dec 9, 8 PM $ 0.0201
+0.29%
$ 6.02 million $ 99,924
Dec 9, 7 PM $ 0.02
-0.33%
$ 6.01 million $ 103,170
Dec 9, 6 PM $ 0.0201
-0.25%
$ 6.02 million $ 102,833
Dec 9, 5 PM $ 0.0201
+0.02%
$ 6.04 million $ 102,822
Dec 9, 4 PM $ 0.0201
-0.02%
$ 6.04 million $ 102,384
Dec 9, 3 PM $ 0.0201
-0.36%
$ 6.06 million $ 96,529
Dec 9, 2 PM $ 0.0202
+0.20%
$ 6.06 million $ 97,524
Dec 9, 1 PM $ 0.0202
+1.54%
$ 6.05 million $ 97,541
Dec 9, 12 PM $ 0.0199
+0.27%
$ 5.98 million $ 97,549
Dec 9, 11 AM $ 0.0199
+1.26%
$ 5.96 million $ 105,813