Mavryk Network Historical Data

MVRK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0141
+0.00%
$ 4.22 million $ 17,010
Today, at 5 AM $ 0.0141
-0.71%
$ 4.22 million $ 17,219
Today, at 4 AM $ 0.0142
-0.23%
$ 4.25 million $ 16,698
Today, at 3 AM $ 0.0142
-0.42%
$ 4.26 million $ 15,974
Today, at 2 AM $ 0.0143
+0.03%
$ 4.28 million $ 15,166
Today, at 1 AM $ 0.0143
+0.02%
$ 4.28 million $ 14,826
Today, at 12 AM $ 0.0142
-0.11%
$ 4.27 million $ 14,420
Yesterday, at 11 PM $ 0.0143
-0.01%
$ 4.28 million $ 14,847
Yesterday, at 10 PM $ 0.0143
+0.14%
$ 4.28 million $ 14,891
Yesterday, at 9 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,163
Yesterday, at 8 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,991
Yesterday, at 7 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,991
Yesterday, at 6 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,993
Yesterday, at 5 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,993
Yesterday, at 4 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,993
Yesterday, at 3 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,993
Yesterday, at 2 PM $ 0.0142
+2.54%
$ 4.27 million $ 16,040
Yesterday, at 1 PM $ 0.0139
-3.91%
$ 4.17 million $ 15,374
Yesterday, at 12 PM $ 0.0145
-0.24%
$ 4.34 million $ 14,398
Yesterday, at 11 AM $ 0.0145
-0.16%
$ 4.35 million $ 12,349
Yesterday, at 10 AM $ 0.0145
-0.13%
$ 4.35 million $ 11,895
Yesterday, at 9 AM $ 0.0145
-0.12%
$ 4.36 million $ 10,824
Yesterday, at 8 AM $ 0.0146
-0.01%
$ 4.37 million $ 9,735
Yesterday, at 7 AM $ 0.0146
-0.07%
$ 4.37 million $ 9,764
Yesterday, at 6 AM $ 0.0146
+2.44%
$ 4.37 million $ 10,740
Yesterday, at 5 AM $ 0.0142
-0.42%
$ 4.26 million $ 9,670
Yesterday, at 4 AM $ 0.0143
+0.00%
$ 4.28 million $ 11,307
Yesterday, at 3 AM $ 0.0143
-0.63%
$ 4.28 million $ 12,418
Yesterday, at 2 AM $ 0.0144
-0.63%
$ 4.31 million $ 12,565
Yesterday, at 1 AM $ 0.0145
-0.24%
$ 4.34 million $ 13,588
Yesterday, at 12 AM $ 0.0145
-1.30%
$ 4.35 million $ 13,964
Jun 13, 11 PM $ 0.0147
-0.17%
$ 4.41 million $ 13,619
Jun 13, 10 PM $ 0.0147
+0.45%
$ 4.41 million $ 13,456
Jun 13, 9 PM $ 0.0146
+0.34%
$ 4.39 million $ 12,817
Jun 13, 8 PM $ 0.0146
+0.00%
$ 4.38 million $ 11,989
Jun 13, 7 PM $ 0.0146
+0.29%
$ 4.38 million $ 11,989
Jun 13, 6 PM $ 0.0146
+0.00%
$ 4.37 million $ 11,986
Jun 13, 5 PM $ 0.0146
+0.00%
$ 4.37 million $ 11,986
Jun 13, 4 PM $ 0.0146
+0.00%
$ 4.37 million $ 11,986
Jun 13, 3 PM $ 0.0146
-0.50%
$ 4.37 million $ 12,632
Jun 13, 2 PM $ 0.0146
+0.01%
$ 4.39 million $ 13,957
Jun 13, 1 PM $ 0.0146
+0.01%
$ 4.39 million $ 15,395
Jun 13, 12 PM $ 0.0146
+0.00%
$ 4.39 million $ 16,153
Jun 13, 11 AM $ 0.0146
-0.41%
$ 4.39 million $ 17,800
Jun 13, 10 AM $ 0.0147
-0.54%
$ 4.41 million $ 18,189
Jun 13, 9 AM $ 0.0148
+0.30%
$ 4.43 million $ 18,952
Jun 13, 8 AM $ 0.0147
-0.35%
$ 4.42 million $ 20,986
Jun 13, 7 AM $ 0.0148
-0.84%
$ 4.43 million $ 20,420
Jun 13, 6 AM $ 0.0149
-0.09%
$ 4.47 million $ 19,856
Jun 13, 5 AM $ 0.0149
-0.84%
$ 4.47 million $ 19,716
Download