Mavryk Network Historical Data

MVRK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0187
+0.00%
$ 5.61 million $ 23,082
Today, at 1 AM $ 0.0187
+0.00%
$ 5.61 million $ 23,088
Today, at 12 AM $ 0.0187
-0.44%
$ 5.61 million $ 23,101
Yesterday, at 11 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,109
Yesterday, at 10 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,122
Yesterday, at 9 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,136
Yesterday, at 8 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,149
Yesterday, at 7 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,163
Yesterday, at 6 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,176
Yesterday, at 5 PM $ 0.0188
+0.00%
$ 5.63 million $ 23,262
Yesterday, at 4 PM $ 0.0188
+0.02%
$ 5.63 million $ 23,284
Yesterday, at 3 PM $ 0.0188
+0.70%
$ 5.63 million $ 23,297
Yesterday, at 2 PM $ 0.0186
-0.13%
$ 5.59 million $ 21,927
Yesterday, at 1 PM $ 0.0187
+0.20%
$ 5.6 million $ 19,365
Yesterday, at 12 PM $ 0.0186
-0.42%
$ 5.59 million $ 15,608
Yesterday, at 11 AM $ 0.0187
-0.20%
$ 5.61 million $ 4,934
Yesterday, at 10 AM $ 0.0187
+0.00%
$ 5.63 million $ 427
Yesterday, at 9 AM $ 0.0187
+0.00%
$ 5.63 million $ 525
Yesterday, at 8 AM $ 0.0187
+0.02%
$ 5.63 million $ 525
Yesterday, at 7 AM $ 0.0187
+0.00%
$ 5.62 million $ 525
Yesterday, at 6 AM $ 0.0187
+0.00%
$ 5.62 million $ 525
Yesterday, at 5 AM $ 0.0187
+0.00%
$ 5.62 million $ 526
Yesterday, at 4 AM $ 0.0187
+0.00%
$ 5.62 million $ 526
Yesterday, at 3 AM $ 0.0187
+0.00%
$ 5.62 million $ 526
Yesterday, at 2 AM $ 0.0187
+0.00%
$ 5.62 million $ 526
Yesterday, at 1 AM $ 0.0187
+0.47%
$ 5.62 million $ 526
Yesterday, at 12 AM $ 0.0187
+0.00%
$ 5.6 million $ 527
Apr 27, 11 PM $ 0.0187
+0.15%
$ 5.6 million $ 527
Apr 27, 10 PM $ 0.0186
-0.03%
$ 5.59 million $ 1,011
Apr 27, 9 PM $ 0.0186
-0.04%
$ 5.59 million $ 1,859
Apr 27, 8 PM $ 0.0186
+0.00%
$ 5.59 million $ 2,518
Apr 27, 7 PM $ 0.0186
+0.04%
$ 5.59 million $ 2,504
Apr 27, 6 PM $ 0.0186
-0.02%
$ 5.59 million $ 2,491
Apr 27, 5 PM $ 0.0186
-0.07%
$ 5.59 million $ 2,883
Apr 27, 4 PM $ 0.0186
+0.00%
$ 5.59 million $ 6,907
Apr 27, 3 PM $ 0.0187
+0.00%
$ 5.6 million $ 7,516
Apr 27, 2 PM $ 0.0187
+0.00%
$ 5.6 million $ 7,500
Apr 27, 1 PM $ 0.0187
+0.42%
$ 5.6 million $ 7,483
Apr 27, 12 PM $ 0.0186
+0.00%
$ 5.57 million $ 7,471
Apr 27, 11 AM $ 0.0186
+0.00%
$ 5.57 million $ 7,457
Apr 27, 10 AM $ 0.0186
+0.00%
$ 5.57 million $ 7,444
Apr 27, 9 AM $ 0.0186
+0.00%
$ 5.57 million $ 7,329
Apr 27, 8 AM $ 0.0186
+0.00%
$ 5.57 million $ 7,315
Apr 27, 7 AM $ 0.0186
-0.09%
$ 5.57 million $ 7,302
Apr 27, 6 AM $ 0.0186
+0.00%
$ 5.58 million $ 7,273
Apr 27, 5 AM $ 0.0186
-0.17%
$ 5.58 million $ 7,310
Apr 27, 4 AM $ 0.0186
-0.06%
$ 5.59 million $ 9,892
Apr 27, 3 AM $ 0.0186
+0.00%
$ 5.59 million $ 11,235
Apr 27, 2 AM $ 0.0186
+0.00%
$ 5.59 million $ 11,222
Apr 27, 1 AM $ 0.0186
+0.00%
$ 5.59 million $ 11,209
Download