嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₅76
+11.66%
$ 7,602 $ 2,155
Mar 30, 8 PM $ 0.0₅761
+1.55%
$ 7,611 $ 1,736
Mar 30, 5 PM $ 0.0₅765
+0.00%
$ 7,647 $ 1,493
Mar 30, 12 PM $ 0.0₅818
+0.00%
$ 8,180 $ 1,621
Mar 30, 11 AM $ 0.0₅801
+0.00%
$ 8,010 $ 1,586
Mar 30, 9 AM $ 0.0₅821
+0.00%
$ 8,210 $ 1,711
Mar 30, 8 AM $ 0.0₅796
-0.54%
$ 7,959 $ 1,646
Mar 30, 7 AM $ 0.0₅826
-1.54%
$ 8,265 $ 1,449
Mar 30, 6 AM $ 0.0₅844
+0.00%
$ 8,438 $ 927
Mar 30, 4 AM $ 0.0₅888
+0.00%
$ 8,876 $ 806
Mar 30, 3 AM $ 0.0₅878
+1.33%
$ 8,775 $ 807
Mar 29, 1 PM $ 0.0₅916
+0.00%
$ 9,159 $ 664
Mar 29, 12 PM $ 0.0₅906
+0.00%
$ 9,062 $ 899
Mar 29, 10 AM $ 0.0₅877
+0.00%
$ 8,771 $ 892
Mar 29, 4 AM $ 0.0₅928
+0.00%
$ 9,277 $ 1,433
Mar 29, 3 AM $ 0.0₅923
+1.93%
$ 9,230 $ 1,415
Mar 28, 3 PM $ 0.0₅883
+0.00%
$ 8,831 $ 2,932
Mar 28, 1 PM $ 0.0₅929
-9.02%
$ 9,293 $ 2,817
Mar 28, 11 AM $ 0.0000102
+0.53%
$ 10,216 $ 2,483
Mar 28, 8 AM $ 0.0000103
+0.00%
$ 10,289 $ 2,663
Mar 28, 7 AM $ 0.0000101
+1.75%
$ 10,110 $ 2,581
Mar 28, 6 AM $ 0.0₅993
-10.49%
$ 9,934 $ 2,579
Mar 27, 9 PM $ 0.0000125
-0.93%
$ 12,467 $ 1,921
Mar 27, 8 PM $ 0.0000127
+5.37%
$ 12,721 $ 1,795
Mar 27, 7 PM $ 0.0000121
-1.26%
$ 12,061 $ 1,620
Mar 27, 10 AM $ 0.0000163
+0.00%
$ 16,292 $ 996
Mar 27, 6 AM $ 0.0000168
+0.00%
$ 16,841 $ 8,110
Mar 27, 3 AM $ 0.0000164
+0.00%
$ 16,444 $ 8,899
Mar 26, 7 PM $ 0.0000166
+0.00%
$ 16,557 $ 11,047
Mar 26, 6 PM $ 0.0000166
+0.00%
$ 16,569 $ 11,046
Mar 26, 5 PM $ 0.0000166
-7.18%
$ 16,550 $ 11,069
Mar 26, 3 PM $ 0.0000189
-1.15%
$ 18,876 $ 10,920
Mar 26, 2 PM $ 0.0000197
+0.00%
$ 19,700 $ 10,804
Mar 26, 1 PM $ 0.0000194
+0.00%
$ 19,449 $ 10,975
Mar 26, 10 AM $ 0.0000203
+1.73%
$ 20,310 $ 10,844
Mar 26, 8 AM $ 0.0000195
-2.59%
$ 19,468 $ 5,336
Mar 26, 7 AM $ 0.0000197
+0.00%
$ 19,743 $ 4,343
Mar 26, 6 AM $ 0.0000201
+0.00%
$ 20,113 $ 4,279
Mar 26, 5 AM $ 0.000021
-4.00%
$ 21,028 $ 4,177
Mar 26, 4 AM $ 0.000022
-7.31%
$ 21,989 $ 4,025
Mar 26, 3 AM $ 0.0000226
+0.00%
$ 22,587 $ 3,418
Mar 26, 2 AM $ 0.0000242
+1.57%
$ 24,242 $ 3,272
Mar 25, 11 PM $ 0.0000218
-5.07%
$ 21,834 $ 3,784
Mar 25, 10 PM $ 0.0000233
+0.00%
$ 23,300 $ 3,534
Mar 25, 7 PM $ 0.0000203
-0.80%
$ 20,346 $ 2,736
Mar 25, 5 PM $ 0.0000188
+0.00%
$ 18,827 $ 3,117
Mar 25, 4 PM $ 0.0000184
+2.79%
$ 18,440 $ 3,051
Mar 25, 2 PM $ 0.0000201
+0.00%
$ 20,059 $ 3,779
Mar 25, 1 PM $ 0.0000198
+0.00%
$ 19,767 $ 4,294
Mar 25, 9 AM $ 0.0000165
+0.00%
$ -- $ 7,189