Coinranking
AbbVie xStock Historical Data
ABBVx
| Date | | | ||
|---|---|---|---|---|
| Today | $259.9 | +0.00% | ||
| Yesterday | $261.64 | -1.50% | ||
| Aug 29, 2026 | $265.63 | +0.72% | ||
| Aug 28, 2026 | $263.72 | +0.18% | ||
| Aug 27, 2026 | $263.24 | -0.47% | ||
| Aug 26, 2026 | $263.97 | -0.84% | ||
| Aug 25, 2026 | $266.23 | +0.97% | ||
| Aug 24, 2026 | $263.67 | +1.74% | ||
| Aug 23, 2026 | $259.16 | -0.68% | ||
| Aug 22, 2026 | $260.92 | -1.80% | ||
| Aug 21, 2026 | $265.71 | +0.84% | ||
| Aug 20, 2026 | $263.5 | -0.80% | ||
| Aug 19, 2026 | $265.63 | +3.30% | ||
| Aug 18, 2026 | $256.91 | +1.23% | ||
| Aug 17, 2026 | $253.78 | -0.20% | ||
| Aug 16, 2026 | $254.3 | -0.80% | ||
| Aug 15, 2026 | $256.34 | +1.08% | ||
| Aug 14, 2026 | $253.59 | -0.33% | ||
| Aug 13, 2026 | $254.43 | +0.75% | ||
| Aug 12, 2026 | $252.53 | -0.43% | ||
| Aug 11, 2026 | $253.61 | +0.65% | ||
| Aug 10, 2026 | $251.98 | -0.06% | ||
| Aug 9, 2026 | $252.13 | +1.90% | ||
| Aug 8, 2026 | $247.45 | -1.15% | ||
| Aug 7, 2026 | $250.34 | -0.51% | ||
| Aug 6, 2026 | $251.64 | +0.15% | ||
| Aug 5, 2026 | $251.26 | +0.13% | ||
| Aug 4, 2026 | $250.93 | -0.43% | ||
| Aug 3, 2026 | $252 | -1.64% | ||
| Aug 2, 2026 | $256.21 | +0.44% | ||
| Aug 1, 2026 | $255.09 | -0.05% | ||
| Jul 31, 2026 | $255.21 | -1.18% | ||
| Jul 30, 2026 | $258.26 | -2.56% | ||
| Jul 29, 2026 | $265.04 | +0.32% | ||
| Jul 28, 2026 | $264.19 | +2.47% | ||
| Jul 27, 2026 | $257.82 | +2.39% | ||
| Jul 26, 2026 | $251.79 | +0.42% | ||
| Jul 25, 2026 | $250.68 | -1.58% | ||
| Jul 24, 2026 | $254.6 | -0.58% | ||
| Jul 23, 2026 | $256.08 | +1.18% | ||
| Jul 22, 2026 | $253.18 | +1.82% | ||
| Jul 21, 2026 | $248.65 | +0.23% | ||
| Jul 20, 2026 | $248.08 | +0.95% | ||
| Jul 19, 2026 | $245.74 | -0.03% | ||
| Jul 18, 2026 | $245.81 | -1.86% | ||
| Jul 17, 2026 | $250.47 | -0.67% | ||
| Jul 16, 2026 | $252.17 | +1.95% | ||
| Jul 15, 2026 | $247.36 | -0.79% | ||
| Jul 14, 2026 | $249.32 | -1.20% | ||
| Jul 13, 2026 | $252.33 | -0.20% | ||
Previous Next