Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $273.02
+0.00%
$272,999 $88,018
Yesterday $255.05
-1.12%
$255,052 $68,742
Sep 19, 2026 $257.94
-2.64%
$257,944 $66,571
Sep 18, 2026 $264.93
+0.72%
$264,933 $106,109
Sep 17, 2026 $263.05
+0.18%
$263,046 $110,047
Sep 16, 2026 $262.57
+0.36%
$262,569 $107,968
Sep 15, 2026 $261.62
-0.32%
$261,619 $116,839
Sep 14, 2026 $262.46
+4.12%
$262,464 $117,111
Sep 13, 2026 $252.25
-0.19%
$252,067 $69,671
Sep 12, 2026 $252.74
-1.26%
$252,740 $65,590
Sep 11, 2026 $255.97
-0.36%
$255,953 $111,975
Sep 10, 2026 $256.88
+0.67%
$256,882 $110,154
Sep 9, 2026 $255.17
-0.44%
$255,174 $138,564
Sep 8, 2026 $256.3
-0.59%
$256,305 $138,849
Sep 7, 2026 $257.83
+0.52%
$257,829 $56,955
Sep 6, 2026 $256.51
+0.52%
$256,507 $71,744
Sep 5, 2026 $255.17
-0.52%
$255,168 $68,373
Sep 4, 2026 $256.49
-1.55%
$256,491 $117,542
Sep 3, 2026 $260.54
-0.39%
$260,541 $127,121
Sep 2, 2026 $261.57
-0.19%
$261,570 $125,904
Sep 1, 2026 $262.06
+0.12%
$262,056 $124,365
Aug 31, 2026 $261.75
-0.01%
$261,744 $108,474
Aug 30, 2026 $261.64
-1.50%
$261,780 $62,520
Aug 29, 2026 $265.63
+0.72%
$265,637 $70,594
Aug 28, 2026 $263.72
+0.18%
$263,729 $118,183
Aug 27, 2026 $263.24
-0.47%
$263,240 $117,312
Aug 26, 2026 $263.97
-0.84%
$264,478 $129,888
Aug 25, 2026 $266.23
+0.97%
$266,211 $135,314
Aug 24, 2026 $263.67
+1.74%
$263,664 $104,859
Aug 23, 2026 $259.16
-0.68%
$259,157 $70,573
Aug 22, 2026 $260.92
-1.80%
$260,922 $69,328
Aug 21, 2026 $265.71
+0.84%
$265,706 $113,151
Aug 20, 2026 $263.5
-0.80%
$263,504 $139,586
Aug 19, 2026 $265.63
+3.30%
$265,627 $143,187
Aug 18, 2026 $256.91
+1.23%
$257,137 $122,135
Aug 17, 2026 $253.78
-0.20%
$253,785 $111,815
Aug 16, 2026 $254.3
-0.80%
$254,298 $68,545
Aug 15, 2026 $256.34
+1.08%
$256,337 $71,421
Aug 14, 2026 $253.59
-0.33%
$253,594 $121,555
Aug 13, 2026 $254.43
+0.75%
$254,430 $119,674
Aug 12, 2026 $252.53
-0.43%
$252,526 $144,159
Aug 11, 2026 $253.61
+0.65%
$253,605 $114,546
Aug 10, 2026 $251.98
-0.06%
$251,977 $110,531
Aug 9, 2026 $252.13
+1.90%
$252,127 $70,833
Aug 8, 2026 $247.45
-1.15%
$247,420 $66,593
Aug 7, 2026 $250.34
-0.51%
$250,330 $138,934
Aug 6, 2026 $251.64
+0.15%
$251,637 $110,775
Aug 5, 2026 $251.26
+0.13%
$251,261 $129,908
Aug 4, 2026 $250.93
-0.43%
$250,927 $122,684
Aug 3, 2026 $252
-1.64%
$251,998 $154,476
Download