Coinranking
AbbVie xStock Historical Data
ABBVx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $275.81 | +1.40% | ||
| Oct 5 | $272.74 | -0.05% | ||
| Sep 28 | $272.89 | -0.08% | ||
| Sep 21 | $273.11 | +7.08% | ||
| Sep 14 | $255.05 | +1.18% | ||
| Sep 7 | $252.74 | -1.47% | ||
| Aug 31 | $256.51 | -2.01% | ||
| Aug 24 | $261.64 | +0.96% | ||
| Aug 17 | $260.92 | +2.61% | ||
| Aug 10 | $256.34 | +1.67% | ||
| Aug 3 | $252.13 | -1.59% | ||
| Jul 27 | $256.21 | +1.75% | ||
| Jul 20 | $251.79 | +2.46% | ||
| Jul 13 | $245.74 | -2.80% | ||
| Jul 6 | $252.83 | +0.57% | ||
| Jun 29 | $251.39 | -0.15% | ||
| Jun 22 | $246.6 | +11.05% | ||
| Jun 15 | $222.99 | +0.45% | ||
| Jun 8 | $217.05 | -7.42% | ||
| Jun 1 | $226.03 | +2.97% | ||
| May 25 | $205.55 | -3.76% | ||
| May 18 | $211.01 | -1.25% | ||
| May 11 | $213.68 | +4.32% | ||
| May 4 | $204.84 | -2.30% | ||
| Apr 27 | $209.67 | +3.87% | ||
| Apr 20 | $201.85 | -4.60% | ||
| Apr 13 | $211.59 | +5.50% | ||
| Apr 6 | $194.98 | -19.29% | ||
| Mar 30 | $213.07 | +6.40% | ||
| Mar 23 | $230.95 | +6.62% | ||
| Mar 16 | $216.62 | -3.04% | ||
| Mar 9 | $222 | -3.86% | ||
| Mar 2 | $232.69 | -0.86% | ||
| Feb 23 | $234.71 | +3.45% | ||
| Feb 16 | $225.44 | -2.39% | ||
| Feb 9 | $231.81 | +2.86% | ||
| Feb 2 | $225.37 | +0.65% | ||
| Jan 26 | $226.58 | +2.60% | ||
| Jan 19 | $220.1 | +1.79% | ||
| Jan 12 | $217.75 | -1.80% | ||
| Jan 5 | $221.75 | -4.57% | ||
| Dec 29 | $229.46 | +0.02% | ||
| Dec 22 | $231.45 | +1.89% | ||
| Dec 15 | $228.36 | +1.67% | ||
| Dec 8 | $220.84 | -0.62% | ||
| Dec 1 | $233 | +2.85% | ||
| Nov 24 | $226.54 | -3.91% | ||
| Nov 17 | $237.58 | -0.52% | ||
| Nov 10 | $237 | +5.59% | ||
| Nov 3 | $218.22 | -0.28% | ||
Previous Next