Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $271.99
-0.08%
$271,988 $42,048
Oct 4, 3 PM $272.2
-0.15%
$272,202 $41,004
Oct 4, 2 PM $272.61
-0.11%
$272,609 $40,062
Oct 4, 1 PM $272.91
+0.15%
$272,909 $38,729
Oct 4, 12 PM $272.5
+0.07%
$272,502 $37,170
Oct 4, 11 AM $272.32
-0.01%
$272,325 $39,365
Oct 4, 10 AM $272.37
+0.16%
$272,369 $38,181
Oct 4, 9 AM $271.94
+0.03%
$271,944 $36,509
Oct 4, 8 AM $271.86
-0.04%
$271,861 $36,786
Oct 4, 7 AM $271.96
+0.09%
$271,963 $34,120
Oct 4, 6 AM $271.72
-0.12%
$271,715 $33,370
Oct 4, 5 AM $272.05
-0.04%
$272,054 $31,602
Oct 4, 4 AM $272.17
-0.13%
$272,168 $30,414
Oct 4, 3 AM $272.53
+0.04%
$272,530 $30,647
Oct 4, 2 AM $272.41
-0.11%
$272,412 $30,643
Oct 4, 1 AM $272.71
+0.01%
$272,714 $30,238
Oct 4, 12 AM $272.68
-0.05%
$272,685 $29,393
Oct 3, 11 PM $272.82
+0.17%
$272,825 $29,791
Oct 3, 10 PM $272.35
-0.22%
$272,352 $29,930
Oct 3, 9 PM $272.96
+0.02%
$272,957 $30,664
Oct 3, 8 PM $272.9
-0.03%
$272,899 $33,528
Oct 3, 7 PM $272.96
+0.07%
$272,963 $34,536
Oct 3, 6 PM $272.76
-0.02%
$272,760 $37,947
Oct 3, 5 PM $272.81
+0.01%
$272,812 $39,543
Oct 3, 4 PM $272.79
+0.01%
$272,787 $43,447
Oct 3, 3 PM $272.75
-0.01%
$272,746 $45,908
Oct 3, 2 PM $272.76
+0.30%
$272,762 $48,676
Oct 3, 1 PM $271.95
+0.01%
$271,950 $51,616
Oct 3, 12 PM $271.93
+0.39%
$271,933 $54,723
Oct 3, 11 AM $270.87
-0.03%
$270,866 $54,895
Oct 3, 10 AM $270.95
-0.54%
$270,954 $59,273
Oct 3, 9 AM $272.42
+0.06%
$272,423 $62,013
Oct 3, 8 AM $272.26
-0.03%
$272,263 $63,707
Oct 3, 7 AM $272.34
+0.02%
$272,342 $66,939
Oct 3, 6 AM $272.29
-0.01%
$272,288 $68,389
Oct 3, 5 AM $272.31
-0.06%
$272,306 $71,910
Oct 3, 4 AM $272.46
+0.14%
$272,455 $73,923
Oct 3, 3 AM $272.08
-0.10%
$272,084 $76,262
Oct 3, 2 AM $272.35
+0.08%
$272,350 $77,221
Oct 3, 1 AM $272.13
+0.07%
$272,126 $78,450
Oct 3, 12 AM $271.92
+0.02%
$271,924 $79,822
Oct 2, 11 PM $271.83
-0.10%
$271,831 $82,099
Oct 2, 10 PM $272.11
+0.11%
$272,111 $82,497
Oct 2, 9 PM $271.82
+0.11%
$271,824 $83,272
Oct 2, 8 PM $271.52
+0.04%
$271,520 $84,285
Oct 2, 7 PM $271.41
+0.21%
$271,413 $85,484
Oct 2, 6 PM $270.84
+0.04%
$270,838 $85,643
Oct 2, 5 PM $270.73
+0.14%
$270,729 $86,572
Oct 2, 4 PM $270.35
-0.13%
$270,346 $84,925
Oct 2, 3 PM $270.67
-0.02%
$270,669 $86,126