AbbVie xStock Historical Data

ABBVx Page 10
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 210.38
+0.00%
$ 216,091 $ 18,875
2:50 AM $ 210.38
+0.00%
$ 216,091 $ 18,875
2:49 AM $ 210.38
+0.00%
$ 210,380 $ 18,875
2:48 AM $ 210.38
+0.00%
$ 210,380 $ 18,864
2:47 AM $ 210.38
+0.00%
$ 210,380 $ 18,864
2:46 AM $ 210.38
+0.00%
$ 210,380 $ 18,864
2:45 AM $ 210.38
+0.00%
$ 210,380 $ 18,845
2:44 AM $ 210.38
+0.00%
$ 210,380 $ 18,848
2:43 AM $ 210.38
+0.00%
$ 210,380 $ 18,851
2:42 AM $ 210.38
+0.00%
$ 210,380 $ 18,851
2:41 AM $ 210.38
+0.00%
$ 210,380 $ 18,851
2:40 AM $ 210.38
+0.00%
$ 210,380 $ 18,851
2:39 AM $ 210.38
-0.88%
$ 210,380 $ 18,851
2:38 AM $ 212.25
+0.00%
$ 210,380 $ 18,822
2:37 AM $ 212.24
+0.00%
$ 210,380 $ 18,836
2:36 AM $ 212.24
-0.87%
$ 210,380 $ 18,810
2:35 AM $ 214.11
+0.00%
$ 210,380 $ 18,811
2:34 AM $ 214.11
+0.79%
$ 214,115 $ 18,811
2:33 AM $ 212.44
+0.00%
$ 214,115 $ 18,809
2:32 AM $ 212.44
+0.79%
$ 214,115 $ 18,809
2:31 AM $ 210.77
+0.00%
$ 214,115 $ 18,807
2:30 AM $ 210.77
+0.00%
$ 214,115 $ 18,807
2:29 AM $ 210.77
+0.09%
$ 210,765 $ 18,807
2:28 AM $ 210.57
-0.45%
$ 210,765 $ 18,793
2:27 AM $ 211.52
+0.00%
$ 210,765 $ 18,758
2:26 AM $ 211.52
+0.54%
$ 210,765 $ 18,758
2:25 AM $ 210.38
+0.00%
$ 210,765 $ 18,733
2:24 AM $ 210.38
+0.00%
$ 210,380 $ 18,733
2:23 AM $ 210.38
+0.00%
$ 210,380 $ 18,760
2:22 AM $ 210.38
+0.00%
$ 210,380 $ 18,760
2:21 AM $ 210.38
+0.00%
$ 210,380 $ 18,760
2:20 AM $ 210.38
+0.00%
$ 210,380 $ 18,760
2:19 AM $ 210.38
+0.00%
$ 210,380 $ 18,760
2:18 AM $ 211.52
+0.00%
$ 210,380 $ 18,717
2:17 AM $ 211.52
+0.00%
$ 210,380 $ 18,717
2:16 AM $ 211.52
+0.00%
$ 210,380 $ 18,679
2:15 AM $ 211.52
+0.00%
$ 210,380 $ 18,679
2:14 AM $ 212.66
+0.00%
$ 212,662 $ 18,680
2:13 AM $ 212.66
+0.00%
$ 212,662 $ 18,680
2:12 AM $ 212.66
+0.00%
$ 212,662 $ 18,680
2:11 AM $ 212.66
+0.00%
$ 212,662 $ 18,709
2:10 AM $ 212.66
+0.00%
$ 212,662 $ 18,709
2:09 AM $ 212.66
+0.00%
$ 212,662 $ 18,722
2:08 AM $ 212.66
+0.00%
$ 212,662 $ 18,733
2:07 AM $ 212.66
+0.00%
$ 212,662 $ 18,733
2:06 AM $ 212.66
+0.00%
$ 212,662 $ 18,733
2:05 AM $ 212.66
+0.00%
$ 212,662 $ 18,733
2:04 AM $ 212.66
+0.00%
$ 212,662 $ 18,770
2:03 AM $ 212.73
+0.54%
$ 212,662 $ 18,681
2:02 AM $ 211.58
+0.00%
$ 212,662 $ 18,681