Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $270.67
-0.02%
$270,669 $86,126
Oct 2, 2 PM $270.73
+0.23%
$270,732 $87,058
Oct 2, 1 PM $270.11
+0.03%
$270,111 $87,052
Oct 2, 12 PM $270.02
-0.01%
$270,023 $86,585
Oct 2, 11 AM $270.05
+0.02%
$270,052 $86,351
Oct 2, 10 AM $270.01
-0.02%
$270,006 $85,988
Oct 2, 9 AM $270.05
-0.05%
$270,047 $86,347
Oct 2, 8 AM $270.08
+0.10%
$270,084 $87,349
Oct 2, 7 AM $269.8
-0.21%
$269,805 $87,712
Oct 2, 6 AM $270.36
+0.06%
$270,361 $88,469
Oct 2, 5 AM $270.19
-0.08%
$270,189 $87,414
Oct 2, 4 AM $270.4
-0.07%
$270,395 $87,752
Oct 2, 3 AM $270.57
-0.07%
$270,574 $87,887
Oct 2, 2 AM $270.76
-0.07%
$270,758 $89,157
Oct 2, 1 AM $270.95
-0.02%
$270,949 $89,455
Oct 2, 12 AM $271
+0.21%
$271,000 $89,541
Oct 1, 11 PM $270.43
-0.04%
$270,434 $90,218
Oct 1, 10 PM $270.55
+0.19%
$270,554 $91,507
Oct 1, 9 PM $270.04
+0.07%
$270,044 $91,546
Oct 1, 8 PM $269.86
+0.01%
$269,862 $90,416
Oct 1, 7 PM $269.84
-0.15%
$269,841 $90,120
Oct 1, 6 PM $270.24
-0.05%
$270,236 $88,710
Oct 1, 5 PM $270.25
-0.25%
$270,251 $87,268
Oct 1, 4 PM $270.94
-0.08%
$270,936 $85,323
Oct 1, 3 PM $271.15
-0.04%
$271,153 $86,028
Oct 1, 2 PM $271.25
-0.12%
$271,249 $88,289
Oct 1, 1 PM $271.57
-0.06%
$271,572 $88,592
Oct 1, 12 PM $271.74
+0.22%
$271,743 $89,295
Oct 1, 11 AM $271.15
+0.02%
$271,151 $89,439
Oct 1, 10 AM $271.1
-0.04%
$271,105 $88,838
Oct 1, 9 AM $271.22
+0.03%
$271,215 $89,014
Oct 1, 8 AM $271.13
+0.13%
$271,132 $88,840
Oct 1, 7 AM $270.79
+0.01%
$270,786 $88,305
Oct 1, 6 AM $270.76
+0.09%
$270,759 $87,266
Oct 1, 5 AM $270.51
-0.12%
$270,505 $88,498
Oct 1, 4 AM $270.83
+0.13%
$270,829 $89,086
Oct 1, 3 AM $270.47
+0.07%
$270,466 $88,779
Oct 1, 2 AM $270.27
-0.01%
$270,270 $88,350
Oct 1, 1 AM $270.31
-0.20%
$270,310 $88,929
Oct 1, 12 AM $270.86
-0.04%
$270,862 $89,903
Sep 30, 11 PM $270.97
-0.20%
$270,966 $90,521
Sep 30, 10 PM $271.51
-0.08%
$271,507 $90,738
Sep 30, 9 PM $271.71
+0.03%
$271,713 $89,872
Sep 30, 8 PM $271.62
+0.10%
$271,624 $90,618
Sep 30, 7 PM $271.35
-0.10%
$271,352 $92,411
Sep 30, 6 PM $271.62
-0.16%
$271,622 $93,582
Sep 30, 5 PM $272.05
-0.13%
$272,049 $93,993
Sep 30, 4 PM $272.4
+0.16%
$272,399 $95,024
Sep 30, 3 PM $271.95
-0.07%
$271,953 $92,578
Sep 30, 2 PM $272.3
+0.11%
$272,304 $90,420