Coinranking
AbbVie xStock Historical Data
ABBVx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:40 AM | $282.08 | +0.00% | ||
| 2:39 AM | $282.08 | +0.00% | ||
| 2:38 AM | $282.08 | +0.00% | ||
| 2:37 AM | $282.13 | +0.00% | ||
| 2:36 AM | $282.15 | +0.00% | ||
| 2:35 AM | $282.15 | +0.00% | ||
| 2:34 AM | $282.15 | +0.00% | ||
| 2:33 AM | $282.11 | +0.00% | ||
| 2:32 AM | $282.11 | +0.00% | ||
| 2:31 AM | $282.1 | +0.00% | ||
| 2:30 AM | $282.1 | +0.00% | ||
| 2:29 AM | $282.1 | +0.00% | ||
| 2:28 AM | $282.1 | +0.00% | ||
| 2:27 AM | $282.1 | +0.00% | ||
| 2:26 AM | $282.21 | +0.00% | ||
| 2:25 AM | $282.21 | +0.00% | ||
| 2:24 AM | $282.21 | +0.00% | ||
| 2:23 AM | $282.26 | +0.00% | ||
| 2:22 AM | $282.26 | +0.00% | ||
| 2:21 AM | $282.24 | +0.00% | ||
| 2:20 AM | $282.24 | +0.00% | ||
| 2:19 AM | $282.24 | +0.00% | ||
| 2:18 AM | $282.24 | +0.00% | ||
| 2:17 AM | $282.25 | +0.00% | ||
| 2:16 AM | $282.21 | +0.00% | ||
| 2:15 AM | $282.21 | +0.00% | ||
| 2:14 AM | $282.21 | +0.00% | ||
| 2:13 AM | $282.21 | +0.00% | ||
| 2:12 AM | $282.21 | +0.02% | ||
| 2:11 AM | $282.19 | +0.00% | ||
| 2:10 AM | $282.19 | +0.00% | ||
| 2:09 AM | $282.19 | +0.00% | ||
| 2:08 AM | $282.19 | +0.00% | ||
| 2:07 AM | $282.19 | +0.00% | ||
| 2:06 AM | $282.14 | +0.00% | ||
| 2:05 AM | $282.14 | +0.00% | ||
| 2:04 AM | $282.19 | +0.00% | ||
| 2:03 AM | $282.19 | +0.00% | ||
| 2:02 AM | $282.19 | +0.03% | ||
| 2:01 AM | $282.15 | +0.00% | ||
| 2:00 AM | $282.15 | +0.00% | ||
| 1:59 AM | $282.15 | +0.00% | ||
| 1:58 AM | $282.15 | +0.00% | ||
| 1:57 AM | $282.15 | -0.04% | ||
| 1:56 AM | $282.18 | +0.00% | ||
| 1:55 AM | $282.19 | +0.00% | ||
| 1:54 AM | $282.19 | +0.00% | ||
| 1:53 AM | $282.19 | +0.00% | ||
| 1:52 AM | $282.19 | +0.03% | ||
| 1:51 AM | $282.09 | +0.00% | ||