Coinranking
AbbVie xStock Historical Data
ABBVx
Page 11
| Date | | | ||
|---|---|---|---|---|
| 10:46 AM | $ 250.16 | +0.00% | ||
| 10:45 AM | $ 250.16 | +0.00% | ||
| 10:44 AM | $ 250.16 | +0.00% | ||
| 10:43 AM | $ 250.16 | +0.00% | ||
| 10:42 AM | $ 250.16 | +0.00% | ||
| 10:41 AM | $ 250.04 | +0.00% | ||
| 10:40 AM | $ 250.04 | +0.00% | ||
| 10:39 AM | $ 250.04 | +0.00% | ||
| 10:38 AM | $ 250.04 | +0.00% | ||
| 10:37 AM | $ 250.04 | +0.00% | ||
| 10:36 AM | $ 249.84 | +0.00% | ||
| 10:35 AM | $ 249.84 | +0.00% | ||
| 10:34 AM | $ 249.84 | +0.00% | ||
| 10:33 AM | $ 249.84 | +0.00% | ||
| 10:32 AM | $ 249.84 | +0.00% | ||
| 10:31 AM | $ 249.72 | +0.00% | ||
| 10:30 AM | $ 249.72 | +0.00% | ||
| 10:29 AM | $ 249.72 | +0.00% | ||
| 10:28 AM | $ 249.72 | +0.00% | ||
| 10:27 AM | $ 249.72 | +0.00% | ||
| 10:26 AM | $ 249.56 | +0.00% | ||
| 10:25 AM | $ 249.56 | +0.00% | ||
| 10:24 AM | $ 249.56 | +0.00% | ||
| 10:23 AM | $ 249.56 | +0.00% | ||
| 10:22 AM | $ 249.56 | +0.00% | ||
| 10:21 AM | $ 249.44 | +0.00% | ||
| 10:20 AM | $ 249.44 | +0.00% | ||
| 10:19 AM | $ 249.44 | +0.00% | ||
| 10:18 AM | $ 249.44 | +0.00% | ||
| 10:17 AM | $ 249.44 | +0.00% | ||
| 10:16 AM | $ 249.2 | +0.00% | ||
| 10:15 AM | $ 249.2 | +0.00% | ||
| 10:14 AM | $ 249.2 | +0.00% | ||
| 10:13 AM | $ 249.2 | +0.00% | ||
| 10:12 AM | $ 249.2 | +0.00% | ||
| 10:11 AM | $ 249.21 | +0.00% | ||
| 10:10 AM | $ 249.21 | +0.00% | ||
| 10:09 AM | $ 249.21 | +0.00% | ||
| 10:08 AM | $ 249.21 | +0.00% | ||
| 10:07 AM | $ 249.21 | +0.00% | ||
| 10:06 AM | $ 249.07 | +0.00% | ||
| 10:05 AM | $ 249.07 | +0.00% | ||
| 10:04 AM | $ 249.07 | +0.00% | ||
| 10:03 AM | $ 249.07 | +0.00% | ||
| 10:02 AM | $ 249.07 | +0.00% | ||
| 10:01 AM | $ 248.95 | +0.00% | ||
| 10:00 AM | $ 248.95 | +0.00% | ||
| 9:59 AM | $ 248.95 | +0.00% | ||
| 9:58 AM | $ 248.95 | +0.00% | ||
| 9:57 AM | $ 248.95 | +0.00% | ||