AbbVie xStock Historical Data

ABBVx Page 11
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 216.32
+0.00%
$ 210,500 $ 18,701
3:45 AM $ 216.32
+0.00%
$ 210,500 $ 18,701
3:44 AM $ 216.32
+0.00%
$ 216,320 $ 18,718
3:43 AM $ 216.32
+0.00%
$ 216,320 $ 18,687
3:42 AM $ 216.32
+0.00%
$ 216,320 $ 18,662
3:41 AM $ 216.32
+0.00%
$ 216,320 $ 18,693
3:40 AM $ 216.32
+0.00%
$ 216,320 $ 18,655
3:39 AM $ 216.32
+1.38%
$ 216,320 $ 18,661
3:38 AM $ 213.38
+0.00%
$ 216,320 $ 18,661
3:37 AM $ 213.38
+1.40%
$ 216,320 $ 18,653
3:36 AM $ 210.44
+0.00%
$ 216,320 $ 18,653
3:35 AM $ 210.44
+0.00%
$ 216,320 $ 18,666
3:34 AM $ 210.44
-0.05%
$ 210,440 $ 18,666
3:33 AM $ 210.53
-1.38%
$ 210,440 $ 18,693
3:32 AM $ 213.47
+0.00%
$ 210,440 $ 18,693
3:31 AM $ 213.47
+0.00%
$ 210,440 $ 18,730
3:30 AM $ 213.48
+1.35%
$ 210,440 $ 18,715
3:29 AM $ 210.63
+0.05%
$ 210,630 $ 18,688
3:28 AM $ 210.54
+0.00%
$ 210,630 $ 18,688
3:27 AM $ 210.54
+0.00%
$ 210,630 $ 18,688
3:26 AM $ 210.54
+0.00%
$ 210,630 $ 18,688
3:25 AM $ 210.54
+0.05%
$ 210,630 $ 18,662
3:24 AM $ 210.44
-0.92%
$ 210,440 $ 18,662
3:23 AM $ 212.4
+0.00%
$ 210,440 $ 18,614
3:22 AM $ 212.4
+0.00%
$ 210,440 $ 18,614
3:21 AM $ 212.4
+0.00%
$ 210,440 $ 18,614
3:20 AM $ 212.4
+0.93%
$ 210,440 $ 18,618
3:19 AM $ 210.44
+0.00%
$ 210,440 $ 18,580
3:18 AM $ 210.44
+0.00%
$ 210,440 $ 18,595
3:17 AM $ 210.44
+0.00%
$ 210,440 $ 18,621
3:16 AM $ 210.44
+0.00%
$ 210,440 $ 18,610
3:15 AM $ 210.44
+0.00%
$ 210,440 $ 18,610
3:14 AM $ 210.44
-0.75%
$ 210,440 $ 18,610
3:13 AM $ 212.03
-0.63%
$ 210,440 $ 18,583
3:12 AM $ 213.38
+0.00%
$ 210,440 $ 18,556
3:11 AM $ 213.38
+0.00%
$ 210,440 $ 18,588
3:10 AM $ 213.38
+0.00%
$ 210,440 $ 18,588
3:09 AM $ 213.38
+0.55%
$ 213,385 $ 18,586
3:08 AM $ 212.22
+0.00%
$ 213,385 $ 18,614
3:07 AM $ 212.22
+0.00%
$ 213,385 $ 18,623
3:06 AM $ 212.22
+0.67%
$ 213,385 $ 18,623
3:05 AM $ 210.81
+0.00%
$ 213,385 $ 18,612
3:04 AM $ 210.81
-1.29%
$ 210,810 $ 18,612
3:03 AM $ 213.56
+0.00%
$ 210,810 $ 18,590
3:02 AM $ 213.56
+0.00%
$ 210,810 $ 18,590
3:01 AM $ 213.56
-1.22%
$ 210,810 $ 18,590
3:00 AM $ 216.19
+0.00%
$ 210,810 $ 18,783
2:59 AM $ 216.19
+0.02%
$ 216,189 $ 18,775
2:58 AM $ 216.14
+0.00%
$ 216,189 $ 18,850
2:57 AM $ 216.14
+0.00%
$ 216,189 $ 18,850