Coinranking
AbbVie xStock Historical Data
ABBVx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2 PM | $272.3 | +0.11% | ||
| Sep 30, 1 PM | $272 | -0.02% | ||
| Sep 30, 12 PM | $272.1 | +0.13% | ||
| Sep 30, 11 AM | $271.76 | +0.08% | ||
| Sep 30, 10 AM | $271.54 | +0.36% | ||
| Sep 30, 9 AM | $270.71 | -0.24% | ||
| Sep 30, 8 AM | $271.35 | -0.03% | ||
| Sep 30, 7 AM | $271.44 | -0.05% | ||
| Sep 30, 6 AM | $271.58 | -0.01% | ||
| Sep 30, 5 AM | $271.62 | -0.18% | ||
| Sep 30, 4 AM | $272.11 | +0.12% | ||
| Sep 30, 3 AM | $271.78 | -0.07% | ||
| Sep 30, 2 AM | $271.96 | +0.15% | ||
| Sep 30, 1 AM | $271.56 | +0.05% | ||
| Sep 30, 12 AM | $271.45 | +0.25% | ||
| Sep 29, 11 PM | $270.71 | -0.02% | ||
| Sep 29, 10 PM | $270.76 | +0.19% | ||
| Sep 29, 9 PM | $270.23 | -0.14% | ||
| Sep 29, 8 PM | $270.6 | +0.14% | ||
| Sep 29, 7 PM | $270.23 | -0.15% | ||
| Sep 29, 6 PM | $270.65 | -0.03% | ||
| Sep 29, 5 PM | $270.69 | -0.26% | ||
| Sep 29, 4 PM | $271.39 | +0.18% | ||
| Sep 29, 3 PM | $270.9 | +0.12% | ||
| Sep 29, 2 PM | $270.59 | -0.25% | ||
| Sep 29, 1 PM | $271.25 | -0.40% | ||
| Sep 29, 12 PM | $272.35 | +0.00% | ||
| Sep 29, 11 AM | $272.35 | +0.03% | ||
| Sep 29, 10 AM | $272.26 | -0.03% | ||
| Sep 29, 9 AM | $272.33 | -0.04% | ||
| Sep 29, 8 AM | $272.44 | -0.24% | ||
| Sep 29, 7 AM | $273.15 | -0.13% | ||
| Sep 29, 6 AM | $273.51 | -0.03% | ||
| Sep 29, 5 AM | $273.61 | -0.02% | ||
| Sep 29, 4 AM | $273.7 | +0.26% | ||
| Sep 29, 3 AM | $272.99 | +0.01% | ||
| Sep 29, 2 AM | $272.95 | -0.15% | ||
| Sep 29, 1 AM | $273.36 | +0.02% | ||
| Sep 29, 12 AM | $273.3 | -0.23% | ||
| Sep 28, 11 PM | $273.94 | -0.08% | ||
| Sep 28, 10 PM | $274.15 | +0.17% | ||
| Sep 28, 9 PM | $273.68 | +0.04% | ||
| Sep 28, 8 PM | $273.57 | -0.14% | ||
| Sep 28, 7 PM | $273.94 | -0.17% | ||
| Sep 28, 6 PM | $274.4 | +0.15% | ||
| Sep 28, 5 PM | $274.06 | +0.17% | ||
| Sep 28, 4 PM | $273.59 | +0.14% | ||
| Sep 28, 3 PM | $273.19 | +0.10% | ||
| Sep 28, 2 PM | $272.91 | -0.04% | ||
| Sep 28, 1 PM | $273.02 | +0.01% | ||