Coinranking
AbbVie xStock Historical Data
ABBVx
Page 12
| Date | | |
|---|---|---|
| 4:46 AM | $ 214.31 | +0.00% |
| 4:45 AM | $ 214.31 | +0.04% |
| 4:44 AM | $ 214.23 | +0.85% |
| 4:43 AM | $ 212.41 | +0.86% |
| 4:42 AM | $ 210.6 | +0.00% |
| 4:41 AM | $ 210.6 | +0.00% |
| 4:40 AM | $ 210.6 | +0.00% |
| 4:39 AM | $ 210.6 | +0.02% |
| 4:38 AM | $ 210.56 | +0.00% |
| 4:37 AM | $ 210.56 | +0.01% |
| 4:36 AM | $ 210.54 | +0.05% |
| 4:35 AM | $ 210.42 | +0.00% |
| 4:34 AM | $ 210.42 | -0.07% |
| 4:33 AM | $ 210.57 | +0.00% |
| 4:32 AM | $ 210.57 | -0.02% |
| 4:31 AM | $ 210.62 | +0.00% |
| 4:30 AM | $ 210.62 | +0.00% |
| 4:29 AM | $ 210.62 | +0.01% |
| 4:28 AM | $ 210.59 | +0.00% |
| 4:27 AM | $ 210.59 | -0.96% |
| 4:26 AM | $ 212.64 | +0.00% |
| 4:25 AM | $ 212.64 | +0.00% |
| 4:24 AM | $ 212.64 | +0.94% |
| 4:23 AM | $ 210.66 | +0.00% |
| 4:22 AM | $ 210.66 | +0.00% |
| 4:21 AM | $ 210.66 | -0.05% |
| 4:20 AM | $ 210.76 | +0.00% |
| 4:19 AM | $ 210.76 | +0.07% |
| 4:18 AM | $ 210.62 | -0.93% |
| 4:17 AM | $ 212.6 | +0.00% |
| 4:16 AM | $ 212.6 | +0.00% |
| 4:15 AM | $ 212.6 | +0.00% |
| 4:14 AM | $ 212.6 | +0.96% |
| 4:13 AM | $ 210.58 | +0.00% |
| 4:12 AM | $ 210.58 | +0.00% |
| 4:11 AM | $ 210.58 | +0.00% |
| 4:10 AM | $ 210.58 | -0.05% |
| 4:09 AM | $ 210.7 | +0.04% |
| 4:08 AM | $ 210.62 | +0.00% |
| 4:07 AM | $ 210.62 | +0.00% |
| 4:06 AM | $ 210.62 | +0.04% |
| 4:05 AM | $ 210.54 | +0.00% |
| 4:04 AM | $ 210.54 | -0.96% |
| 4:03 AM | $ 212.59 | +0.00% |
| 4:02 AM | $ 212.59 | +0.00% |
| 4:01 AM | $ 212.59 | +0.00% |
| 4:00 AM | $ 212.59 | -0.98% |
| 3:59 AM | $ 214.7 | +0.92% |
| 3:58 AM | $ 212.74 | +0.00% |
| 3:57 AM | $ 212.74 | +0.00% |