Coinranking
AbbVie xStock Historical Data
ABBVx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 12 PM | $272.98 | -0.05% | ||
| Sep 28, 11 AM | $273.1 | +0.23% | ||
| Sep 28, 10 AM | $272.47 | -0.03% | ||
| Sep 28, 9 AM | $272.56 | -0.08% | ||
| Sep 28, 8 AM | $272.77 | -0.21% | ||
| Sep 28, 7 AM | $273.33 | -0.11% | ||
| Sep 28, 6 AM | $273.62 | +0.10% | ||
| Sep 28, 5 AM | $273.34 | +0.04% | ||
| Sep 28, 4 AM | $273.22 | +0.06% | ||
| Sep 28, 3 AM | $273.05 | +0.18% | ||
| Sep 28, 2 AM | $272.56 | -0.13% | ||
| Sep 28, 1 AM | $272.93 | -0.02% | ||
| Sep 28, 12 AM | $272.99 | -0.05% | ||
| Sep 27, 11 PM | $273.11 | -0.07% | ||
| Sep 27, 10 PM | $273.3 | +0.00% | ||
| Sep 27, 9 PM | $273.31 | +0.03% | ||
| Sep 27, 8 PM | $273.24 | -0.02% | ||
| Sep 27, 7 PM | $273.3 | -0.04% | ||
| Sep 27, 6 PM | $273.4 | +0.14% | ||
| Sep 27, 5 PM | $273 | +0.17% | ||
| Sep 27, 4 PM | $272.55 | +0.07% | ||
| Sep 27, 3 PM | $272.37 | -0.16% | ||
| Sep 27, 2 PM | $272.8 | -0.01% | ||
| Sep 27, 1 PM | $272.84 | -0.35% | ||
| Sep 27, 12 PM | $273.81 | -0.03% | ||
| Sep 27, 11 AM | $273.89 | -0.16% | ||
| Sep 27, 10 AM | $274.31 | -0.28% | ||
| Sep 27, 9 AM | $275.07 | -0.16% | ||
| Sep 27, 8 AM | $275.52 | -0.02% | ||
| Sep 27, 7 AM | $275.57 | +0.08% | ||
| Sep 27, 6 AM | $275.36 | +0.10% | ||
| Sep 27, 5 AM | $275.08 | -0.09% | ||
| Sep 27, 4 AM | $275.34 | +0.06% | ||
| Sep 27, 3 AM | $275.18 | -0.08% | ||
| Sep 27, 2 AM | $275.39 | -0.04% | ||
| Sep 27, 1 AM | $275.49 | -0.18% | ||
| Sep 27, 12 AM | $275.97 | +0.02% | ||
| Sep 26, 11 PM | $275.92 | -0.05% | ||
| Sep 26, 10 PM | $276.07 | -0.33% | ||
| Sep 26, 9 PM | $277 | -0.07% | ||
| Sep 26, 8 PM | $277.2 | +0.09% | ||
| Sep 26, 7 PM | $276.96 | -0.06% | ||
| Sep 26, 6 PM | $277.13 | -0.14% | ||
| Sep 26, 5 PM | $277.53 | -0.04% | ||
| Sep 26, 4 PM | $277.65 | +0.10% | ||
| Sep 26, 3 PM | $277.37 | +0.03% | ||
| Sep 26, 2 PM | $277.29 | +0.05% | ||
| Sep 26, 1 PM | $277.16 | +0.07% | ||
| Sep 26, 12 PM | $276.96 | -0.02% | ||
| Sep 26, 11 AM | $277 | +0.17% | ||