AbbVie xStock Historical Data

ABBVx Page 13
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 212.39
+0.00%
$ 214,340 $ 18,853
5:57 AM $ 212.39
+0.00%
$ 214,340 $ 18,853
5:56 AM $ 212.39
+0.93%
$ 214,340 $ 18,853
5:55 AM $ 210.44
+0.00%
$ 214,340 $ 18,836
5:54 AM $ 210.44
-0.01%
$ 210,440 $ 18,836
5:53 AM $ 210.47
+0.00%
$ 210,440 $ 18,879
5:52 AM $ 210.47
+0.00%
$ 210,440 $ 18,864
5:51 AM $ 210.47
+0.00%
$ 210,440 $ 18,893
5:50 AM $ 210.47
+0.00%
$ 210,440 $ 18,893
5:49 AM $ 210.47
-0.01%
$ 210,470 $ 18,884
5:48 AM $ 212.23
-0.81%
$ 210,470 $ 18,847
5:47 AM $ 213.97
+0.00%
$ 210,470 $ 18,847
5:46 AM $ 213.97
+0.00%
$ 210,470 $ 18,876
5:45 AM $ 213.97
+0.00%
$ 210,470 $ 18,876
5:44 AM $ 213.97
+1.61%
$ 213,970 $ 18,890
5:43 AM $ 210.59
+0.00%
$ 213,970 $ 18,890
5:42 AM $ 210.59
+0.00%
$ 213,970 $ 18,890
5:41 AM $ 210.59
+0.00%
$ 213,970 $ 18,890
5:40 AM $ 210.59
+0.00%
$ 213,970 $ 18,895
5:39 AM $ 210.59
+0.00%
$ 210,590 $ 18,867
5:38 AM $ 210.59
+0.00%
$ 210,590 $ 18,846
5:37 AM $ 210.59
+0.00%
$ 210,590 $ 18,875
5:36 AM $ 210.59
+0.07%
$ 210,590 $ 18,840
5:35 AM $ 210.44
+0.00%
$ 210,590 $ 18,840
5:34 AM $ 210.44
-0.91%
$ 210,440 $ 18,840
5:33 AM $ 212.36
+0.00%
$ 210,440 $ 18,859
5:32 AM $ 212.36
+0.00%
$ 210,440 $ 18,845
5:31 AM $ 212.36
+0.00%
$ 210,440 $ 18,845
5:30 AM $ 212.36
+0.00%
$ 210,440 $ 18,845
5:29 AM $ 212.36
-0.91%
$ 212,362 $ 18,866
5:28 AM $ 214.31
+0.00%
$ 212,362 $ 18,818
5:27 AM $ 214.31
+0.00%
$ 212,362 $ 18,818
5:26 AM $ 214.31
-0.01%
$ 212,362 $ 18,805
5:25 AM $ 214.33
+0.00%
$ 212,362 $ 18,805
5:24 AM $ 214.33
+0.07%
$ 214,330 $ 18,805
5:23 AM $ 214.19
+0.92%
$ 214,330 $ 18,822
5:22 AM $ 212.24
+0.00%
$ 214,330 $ 18,822
5:21 AM $ 212.24
+0.00%
$ 214,330 $ 18,822
5:20 AM $ 212.24
-0.84%
$ 214,330 $ 18,822
5:19 AM $ 214.04
+0.85%
$ 214,040 $ 18,819
5:18 AM $ 212.24
+0.00%
$ 214,040 $ 18,819
5:17 AM $ 212.24
+0.00%
$ 214,040 $ 18,819
5:16 AM $ 212.24
+0.86%
$ 214,040 $ 18,847
5:15 AM $ 210.44
+0.00%
$ 214,040 $ 18,831
5:14 AM $ 210.44
+0.00%
$ 210,440 $ 18,831
5:13 AM $ 210.44
+0.00%
$ 210,440 $ 18,803
5:12 AM $ 210.44
+0.00%
$ 210,440 $ 18,803
5:11 AM $ 210.44
+0.00%
$ 210,440 $ 18,803
5:10 AM $ 210.44
+0.00%
$ 210,440 $ 18,803
5:09 AM $ 210.44
-0.69%
$ 210,440 $ 18,803