Coinranking
AbbVie xStock Historical Data
ABBVx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 AM | $277 | +0.17% | ||
| Sep 26, 10 AM | $276.54 | +0.07% | ||
| Sep 26, 9 AM | $276.35 | -0.20% | ||
| Sep 26, 8 AM | $276.91 | +0.29% | ||
| Sep 26, 7 AM | $276.11 | -0.04% | ||
| Sep 26, 6 AM | $276.22 | +0.05% | ||
| Sep 26, 5 AM | $276.07 | -0.02% | ||
| Sep 26, 4 AM | $276.11 | +0.03% | ||
| Sep 26, 3 AM | $276.04 | -0.04% | ||
| Sep 26, 2 AM | $276.14 | -0.14% | ||
| Sep 26, 1 AM | $276.53 | +0.00% | ||
| Sep 26, 12 AM | $276.53 | +0.18% | ||
| Sep 25, 11 PM | $276.04 | -0.21% | ||
| Sep 25, 10 PM | $276.55 | -0.10% | ||
| Sep 25, 9 PM | $276.61 | +0.02% | ||
| Sep 25, 8 PM | $276.79 | +0.18% | ||
| Sep 25, 7 PM | $276.29 | +0.20% | ||
| Sep 25, 6 PM | $275.77 | -0.20% | ||
| Sep 25, 5 PM | $276.32 | +0.02% | ||
| Sep 25, 4 PM | $276.26 | -0.12% | ||
| Sep 25, 3 PM | $276.58 | -0.08% | ||
| Sep 25, 2 PM | $276.8 | -0.06% | ||
| Sep 25, 1 PM | $276.97 | -0.29% | ||
| Sep 25, 12 PM | $277.78 | +0.28% | ||
| Sep 25, 11 AM | $277.01 | +0.23% | ||
| Sep 25, 10 AM | $276.36 | +0.13% | ||
| Sep 25, 9 AM | $275.99 | -0.09% | ||
| Sep 25, 8 AM | $276.23 | -0.20% | ||
| Sep 25, 7 AM | $276.79 | +0.13% | ||
| Sep 25, 6 AM | $276.44 | -0.01% | ||
| Sep 25, 5 AM | $276.48 | -0.01% | ||
| Sep 25, 4 AM | $276.5 | +0.21% | ||
| Sep 25, 3 AM | $275.94 | +0.03% | ||
| Sep 25, 2 AM | $275.86 | -0.05% | ||
| Sep 25, 1 AM | $276 | +0.09% | ||
| Sep 25, 12 AM | $275.74 | +0.10% | ||
| Sep 24, 11 PM | $275.47 | -0.08% | ||
| Sep 24, 10 PM | $275.69 | +0.22% | ||
| Sep 24, 9 PM | $275.09 | +0.05% | ||
| Sep 24, 8 PM | $274.91 | +0.05% | ||
| Sep 24, 7 PM | $274.77 | +0.17% | ||
| Sep 24, 6 PM | $274.31 | +0.21% | ||
| Sep 24, 5 PM | $273.72 | +0.03% | ||
| Sep 24, 4 PM | $273.67 | +0.14% | ||
| Sep 24, 3 PM | $273.29 | -0.01% | ||
| Sep 24, 2 PM | $273.33 | +0.04% | ||
| Sep 24, 1 PM | $273.21 | +0.17% | ||
| Sep 24, 12 PM | $272.75 | +0.25% | ||
| Sep 24, 11 AM | $272.05 | +0.01% | ||
| Sep 24, 10 AM | $272.01 | +0.11% | ||