AbbVie xStock Historical Data

ABBVx Page 14
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 210.86
+0.00%
$ 214,592 $ 18,905
8:37 AM $ 210.86
+0.00%
$ 214,592 $ 18,905
8:36 AM $ 210.86
+0.00%
$ 214,592 $ 18,905
8:35 AM $ 210.86
+0.00%
$ 214,592 $ 18,905
8:34 AM $ 210.86
+0.00%
$ 210,856 $ 18,922
8:33 AM $ 211.89
+0.00%
$ 210,856 $ 18,927
8:32 AM $ 211.89
-0.48%
$ 210,856 $ 18,927
8:31 AM $ 212.92
+0.00%
$ 210,856 $ 18,931
8:30 AM $ 212.92
+0.00%
$ 210,856 $ 18,931
8:29 AM $ 212.92
+0.49%
$ 212,922 $ 18,960
8:28 AM $ 211.89
-0.01%
$ 212,922 $ 18,953
8:27 AM $ 211.91
+0.00%
$ 212,922 $ 18,953
8:26 AM $ 211.91
+0.00%
$ 212,922 $ 18,953
8:25 AM $ 211.91
+0.50%
$ 212,922 $ 18,966
8:24 AM $ 210.86
+0.00%
$ 210,856 $ 18,951
8:23 AM $ 210.86
+0.00%
$ 210,856 $ 18,951
8:22 AM $ 210.86
+0.00%
$ 210,856 $ 18,936
8:21 AM $ 210.86
+0.00%
$ 210,856 $ 18,936
8:20 AM $ 210.86
+0.00%
$ 210,856 $ 18,936
8:19 AM $ 210.86
-0.84%
$ 210,856 $ 18,936
8:18 AM $ 212.63
-0.83%
$ 210,856 $ 18,957
8:17 AM $ 214.4
+0.00%
$ 210,856 $ 18,994
8:16 AM $ 214.4
+0.00%
$ 210,856 $ 18,994
8:15 AM $ 214.4
+0.00%
$ 210,856 $ 18,994
8:14 AM $ 214.4
+0.83%
$ 214,405 $ 18,971
8:13 AM $ 212.63
+0.00%
$ 214,405 $ 18,971
8:12 AM $ 212.63
+0.00%
$ 214,405 $ 18,971
8:11 AM $ 212.63
+0.84%
$ 214,405 $ 18,941
8:10 AM $ 210.86
+0.00%
$ 214,405 $ 18,947
8:09 AM $ 210.86
+0.00%
$ 210,856 $ 18,947
8:08 AM $ 210.86
-0.88%
$ 210,856 $ 18,916
8:07 AM $ 212.73
+0.00%
$ 210,856 $ 18,916
8:06 AM $ 212.73
+0.00%
$ 210,856 $ 18,916
8:05 AM $ 212.73
+0.00%
$ 210,856 $ 18,916
8:04 AM $ 212.73
+0.05%
$ 212,733 $ 18,928
8:03 AM $ 212.62
+0.00%
$ 212,733 $ 18,903
8:02 AM $ 212.62
+0.00%
$ 212,733 $ 18,903
8:01 AM $ 212.61
-0.82%
$ 212,733 $ 18,922
8:00 AM $ 214.37
+0.00%
$ 212,733 $ 18,914
7:59 AM $ 214.37
+0.93%
$ 214,375 $ 18,914
7:58 AM $ 212.4
+0.24%
$ 214,375 $ 18,927
7:57 AM $ 211.88
+0.00%
$ 214,375 $ 18,909
7:56 AM $ 211.88
+0.00%
$ 214,375 $ 18,909
7:55 AM $ 211.88
+0.00%
$ 214,375 $ 18,936
7:54 AM $ 211.89
+0.70%
$ 211,887 $ 18,901
7:53 AM $ 211.86
+0.00%
$ 211,887 $ 18,893
7:52 AM $ 211.86
+0.00%
$ 211,887 $ 18,893
7:51 AM $ 211.86
-0.68%
$ 211,887 $ 18,885
7:50 AM $ 213.31
+0.00%
$ 211,887 $ 18,885
7:49 AM $ 213.31
+0.00%
$ 213,307 $ 18,885