Coinranking
AbbVie xStock Historical Data
ABBVx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 AM | $272.01 | +0.11% | ||
| Sep 24, 9 AM | $271.72 | +0.25% | ||
| Sep 24, 8 AM | $271.04 | -0.30% | ||
| Sep 24, 7 AM | $271.86 | -0.03% | ||
| Sep 24, 6 AM | $271.93 | +0.03% | ||
| Sep 24, 5 AM | $271.84 | -0.21% | ||
| Sep 24, 4 AM | $272.42 | -0.13% | ||
| Sep 24, 3 AM | $272.8 | -0.04% | ||
| Sep 24, 2 AM | $272.97 | -0.09% | ||
| Sep 24, 1 AM | $273.21 | -0.05% | ||
| Sep 24, 12 AM | $273.34 | +0.22% | ||
| Sep 23, 11 PM | $272.75 | +0.11% | ||
| Sep 23, 10 PM | $272.45 | -0.23% | ||
| Sep 23, 9 PM | $273.08 | -0.02% | ||
| Sep 23, 8 PM | $273.14 | +0.23% | ||
| Sep 23, 7 PM | $272.51 | +0.20% | ||
| Sep 23, 6 PM | $271.97 | +0.12% | ||
| Sep 23, 5 PM | $271.65 | +0.15% | ||
| Sep 23, 4 PM | $271.25 | -0.38% | ||
| Sep 23, 3 PM | $272.29 | -0.43% | ||
| Sep 23, 2 PM | $273.47 | +0.20% | ||
| Sep 23, 1 PM | $272.93 | +0.30% | ||
| Sep 23, 12 PM | $272.12 | -0.34% | ||
| Sep 23, 11 AM | $273.1 | +0.01% | ||
| Sep 23, 10 AM | $273.06 | -0.23% | ||
| Sep 23, 9 AM | $273.61 | -0.14% | ||
| Sep 23, 8 AM | $273.99 | +0.04% | ||
| Sep 23, 7 AM | $273.89 | -0.17% | ||
| Sep 23, 6 AM | $274.34 | -0.04% | ||
| Sep 23, 5 AM | $274.44 | +0.13% | ||
| Sep 23, 4 AM | $274.08 | -0.16% | ||
| Sep 23, 3 AM | $274.51 | -0.13% | ||
| Sep 23, 2 AM | $274.87 | +0.05% | ||
| Sep 23, 1 AM | $274.72 | -0.12% | ||
| Sep 23, 12 AM | $275.08 | -0.07% | ||
| Sep 22, 11 PM | $275.23 | +0.09% | ||
| Sep 22, 10 PM | $274.98 | -0.02% | ||
| Sep 22, 9 PM | $275.04 | +0.08% | ||
| Sep 22, 8 PM | $274.83 | -0.01% | ||
| Sep 22, 7 PM | $274.86 | +0.04% | ||
| Sep 22, 6 PM | $274.76 | +0.04% | ||
| Sep 22, 5 PM | $274.66 | +0.06% | ||
| Sep 22, 4 PM | $274.49 | -0.12% | ||
| Sep 22, 3 PM | $274.83 | +0.21% | ||
| Sep 22, 2 PM | $274.26 | +0.19% | ||
| Sep 22, 1 PM | $273.74 | +0.32% | ||
| Sep 22, 12 PM | $272.86 | -0.06% | ||
| Sep 22, 11 AM | $273.01 | +0.08% | ||
| Sep 22, 10 AM | $272.79 | -0.16% | ||
| Sep 22, 9 AM | $273.24 | -0.03% | ||