AbbVie xStock Historical Data

ABBVx Page 15
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 210.86
+0.00%
$ 210,856 $ 18,949
9:31 AM $ 210.86
+0.00%
$ 210,856 $ 18,949
9:30 AM $ 210.86
+0.00%
$ 210,856 $ 18,934
9:29 AM $ 210.86
-0.89%
$ 210,856 $ 18,961
9:28 AM $ 212.74
+0.00%
$ 210,856 $ 18,961
9:27 AM $ 212.74
+0.00%
$ 210,856 $ 18,961
9:26 AM $ 212.74
-0.86%
$ 210,856 $ 18,987
9:25 AM $ 214.59
+0.00%
$ 210,856 $ 18,961
9:24 AM $ 214.59
+0.00%
$ 214,593 $ 18,961
9:23 AM $ 212.71
+0.88%
$ 214,593 $ 18,943
9:22 AM $ 210.86
+0.00%
$ 214,593 $ 18,943
9:21 AM $ 210.86
+0.00%
$ 214,593 $ 18,956
9:20 AM $ 210.86
+0.00%
$ 214,593 $ 18,947
9:19 AM $ 210.86
+0.00%
$ 210,856 $ 18,947
9:18 AM $ 212.54
+0.00%
$ 210,856 $ 19,019
9:17 AM $ 212.54
+0.00%
$ 210,856 $ 19,019
9:16 AM $ 212.54
-0.77%
$ 210,856 $ 19,019
9:15 AM $ 214.19
+0.00%
$ 210,856 $ 19,050
9:14 AM $ 214.19
+0.00%
$ 214,188 $ 19,050
9:13 AM $ 214.39
+0.00%
$ 214,188 $ 19,058
9:12 AM $ 213.84
+0.00%
$ 214,188 $ 19,058
9:11 AM $ 213.84
+0.00%
$ 214,188 $ 19,072
9:10 AM $ 213.84
-0.35%
$ 214,188 $ 19,066
9:09 AM $ 214.59
+0.00%
$ 214,593 $ 19,066
9:08 AM $ 214.59
+0.00%
$ 214,593 $ 19,077
9:07 AM $ 214.59
+0.00%
$ 214,593 $ 19,077
9:06 AM $ 214.59
+0.00%
$ 214,593 $ 19,077
9:05 AM $ 214.59
+0.00%
$ 214,593 $ 19,077
9:04 AM $ 214.59
+0.00%
$ 214,593 $ 19,089
9:03 AM $ 212.71
+0.00%
$ 214,593 $ 19,100
9:02 AM $ 212.71
+0.00%
$ 214,593 $ 19,100
9:01 AM $ 212.71
+0.00%
$ 214,593 $ 19,100
9:00 AM $ 212.71
+0.00%
$ 214,593 $ 19,100
8:59 AM $ 212.71
+0.88%
$ 212,708 $ 19,111
8:58 AM $ 210.86
+0.00%
$ 212,708 $ 19,102
8:57 AM $ 210.86
+0.00%
$ 212,708 $ 19,102
8:56 AM $ 210.86
+0.00%
$ 212,708 $ 19,129
8:55 AM $ 210.86
+0.00%
$ 212,708 $ 19,129
8:54 AM $ 210.86
-0.89%
$ 210,857 $ 19,092
8:53 AM $ 212.74
+0.00%
$ 210,857 $ 19,090
8:52 AM $ 212.74
-0.86%
$ 210,857 $ 19,100
8:51 AM $ 214.59
+0.00%
$ 210,857 $ 19,074
8:50 AM $ 214.59
+0.00%
$ 210,857 $ 19,074
8:49 AM $ 214.59
+0.00%
$ 214,593 $ 19,087
8:48 AM $ 212.73
+0.89%
$ 214,593 $ 18,871
8:47 AM $ 210.86
+0.00%
$ 214,593 $ 18,871
8:46 AM $ 210.86
+0.00%
$ 214,593 $ 18,902
8:45 AM $ 210.86
+0.00%
$ 214,593 $ 18,885
8:44 AM $ 210.86
+0.00%
$ 210,856 $ 18,885
8:43 AM $ 212.73
+0.00%
$ 210,856 $ 18,914