Coinranking
AbbVie xStock Historical Data
ABBVx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 AM | $273.24 | -0.03% | ||
| Sep 22, 8 AM | $273.31 | +0.06% | ||
| Sep 22, 7 AM | $273.17 | +0.19% | ||
| Sep 22, 6 AM | $272.66 | -0.05% | ||
| Sep 22, 5 AM | $272.81 | +0.08% | ||
| Sep 22, 4 AM | $272.63 | -0.02% | ||
| Sep 22, 3 AM | $272.69 | -0.01% | ||
| Sep 22, 2 AM | $272.73 | +0.17% | ||
| Sep 22, 1 AM | $272.26 | +0.04% | ||
| Sep 22, 12 AM | $272.15 | +0.11% | ||
| Sep 21, 11 PM | $271.84 | -0.28% | ||
| Sep 21, 10 PM | $272.6 | -0.20% | ||
| Sep 21, 9 PM | $273.12 | +0.00% | ||
| Sep 21, 8 PM | $273.12 | +0.34% | ||
| Sep 21, 7 PM | $272.19 | +0.18% | ||
| Sep 21, 6 PM | $271.7 | +0.25% | ||
| Sep 21, 5 PM | $271.01 | -0.05% | ||
| Sep 21, 4 PM | $271.16 | -0.12% | ||
| Sep 21, 3 PM | $271.47 | -0.08% | ||
| Sep 21, 2 PM | $271.68 | -0.17% | ||
| Sep 21, 1 PM | $272.14 | +0.34% | ||
| Sep 21, 12 PM | $271.21 | +0.00% | ||
| Sep 21, 11 AM | $271.21 | -0.02% | ||
| Sep 21, 10 AM | $271.26 | +0.26% | ||
| Sep 21, 9 AM | $270.56 | +0.16% | ||
| Sep 21, 8 AM | $270.12 | -0.12% | ||
| Sep 21, 7 AM | $270.45 | -0.02% | ||
| Sep 21, 6 AM | $270.52 | +0.09% | ||
| Sep 21, 5 AM | $270.28 | +0.02% | ||
| Sep 21, 4 AM | $270.23 | +0.21% | ||
| Sep 21, 3 AM | $269.65 | +5.57% | ||
| Sep 21, 2 AM | $255.43 | -0.16% | ||
| Sep 21, 1 AM | $255.83 | +0.08% | ||
| Sep 21, 12 AM | $255.62 | +0.22% | ||
| Sep 20, 11 PM | $255.05 | -0.13% | ||
| Sep 20, 10 PM | $255.39 | +0.02% | ||
| Sep 20, 9 PM | $255.33 | +0.13% | ||
| Sep 20, 8 PM | $255 | -0.16% | ||
| Sep 20, 7 PM | $255.41 | +0.16% | ||
| Sep 20, 6 PM | $254.99 | +0.16% | ||
| Sep 20, 5 PM | $254.59 | -0.11% | ||
| Sep 20, 4 PM | $254.88 | +0.20% | ||
| Sep 20, 3 PM | $254.36 | -0.09% | ||
| Sep 20, 2 PM | $254.6 | -0.20% | ||
| Sep 20, 1 PM | $255.11 | -0.03% | ||
| Sep 20, 12 PM | $255.19 | -0.09% | ||
| Sep 20, 11 AM | $255.42 | -0.10% | ||
| Sep 20, 10 AM | $255.68 | -0.01% | ||
| Sep 20, 9 AM | $255.71 | -0.02% | ||
| Sep 20, 8 AM | $255.75 | +0.01% | ||