AbbVie xStock Historical Data

ABBVx Page 16
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 212.36
+0.00%
$ 212,320 $ 19,344
10:24 AM $ 212.36
-0.50%
$ 212,360 $ 19,344
10:23 AM $ 213.42
+0.00%
$ 212,360 $ 19,323
10:22 AM $ 213.42
+0.00%
$ 212,360 $ 19,323
10:21 AM $ 214.45
+0.00%
$ 212,360 $ 19,303
10:20 AM $ 214.45
+0.00%
$ 212,360 $ 19,303
10:19 AM $ 214.45
+0.66%
$ 214,450 $ 19,303
10:18 AM $ 213
+0.66%
$ 214,450 $ 19,263
10:17 AM $ 211.6
+0.00%
$ 214,450 $ 19,263
10:16 AM $ 211.6
+0.00%
$ 214,450 $ 19,263
10:15 AM $ 211.6
+0.00%
$ 214,450 $ 19,263
10:14 AM $ 211.6
-0.73%
$ 211,600 $ 19,208
10:13 AM $ 213.15
+0.00%
$ 211,600 $ 19,216
10:12 AM $ 213.15
+0.00%
$ 211,600 $ 19,216
10:11 AM $ 213.15
+0.00%
$ 211,600 $ 19,216
10:10 AM $ 214.66
+0.00%
$ 211,600 $ 19,179
10:09 AM $ 214.66
+0.14%
$ 214,660 $ 19,185
10:08 AM $ 214.36
+0.85%
$ 214,660 $ 19,168
10:07 AM $ 212.54
+0.00%
$ 214,660 $ 19,132
10:06 AM $ 212.54
+0.00%
$ 214,660 $ 19,132
10:05 AM $ 212.54
+0.00%
$ 214,660 $ 19,171
10:04 AM $ 212.54
+0.03%
$ 212,540 $ 19,171
10:03 AM $ 212.49
+0.00%
$ 212,540 $ 19,188
10:02 AM $ 212.49
+0.00%
$ 212,540 $ 19,226
10:01 AM $ 212.49
+0.00%
$ 212,540 $ 19,226
10:00 AM $ 212.49
+0.72%
$ 212,540 $ 19,218
9:59 AM $ 210.96
-1.12%
$ 210,960 $ 19,052
9:58 AM $ 213.36
+0.00%
$ 210,960 $ 19,052
9:57 AM $ 213.36
-1.09%
$ 210,960 $ 19,052
9:56 AM $ 215.72
+0.00%
$ 210,960 $ 19,037
9:55 AM $ 215.72
+0.00%
$ 210,960 $ 19,044
9:54 AM $ 215.72
-0.06%
$ 215,720 $ 19,044
9:53 AM $ 213.51
+0.00%
$ 215,720 $ 18,994
9:52 AM $ 213.51
+0.00%
$ 215,720 $ 19,015
9:51 AM $ 213.51
-1.17%
$ 215,720 $ 19,015
9:50 AM $ 216.04
+0.00%
$ 215,720 $ 19,015
9:49 AM $ 216.04
+1.11%
$ 216,036 $ 19,016
9:48 AM $ 213.66
+0.00%
$ 216,036 $ 19,000
9:47 AM $ 213.66
+1.11%
$ 216,036 $ 19,000
9:46 AM $ 211.32
+0.00%
$ 216,036 $ 18,961
9:45 AM $ 211.32
+0.00%
$ 216,036 $ 18,984
9:44 AM $ 211.32
+0.11%
$ 211,321 $ 18,966
9:43 AM $ 213.51
+0.00%
$ 211,321 $ 18,945
9:42 AM $ 213.51
+0.00%
$ 211,321 $ 18,945
9:41 AM $ 213.51
+0.00%
$ 211,321 $ 18,965
9:40 AM $ 213.51
+1.26%
$ 211,321 $ 18,965
9:39 AM $ 210.86
+0.00%
$ 210,856 $ 18,948
9:38 AM $ 210.86
+0.00%
$ 210,856 $ 18,984
9:37 AM $ 210.86
+0.00%
$ 210,856 $ 18,984
9:36 AM $ 210.86
+0.00%
$ 210,856 $ 18,984