Coinranking
AbbVie xStock Historical Data
ABBVx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 8 AM | $255.75 | +0.01% | ||
| Sep 20, 7 AM | $255.72 | -0.02% | ||
| Sep 20, 6 AM | $255.77 | -0.11% | ||
| Sep 20, 5 AM | $256.04 | -0.04% | ||
| Sep 20, 4 AM | $256.16 | -0.21% | ||
| Sep 20, 3 AM | $256.69 | -0.13% | ||
| Sep 20, 2 AM | $257.03 | -0.02% | ||
| Sep 20, 1 AM | $257.08 | -0.12% | ||
| Sep 20, 12 AM | $257.4 | -0.21% | ||
| Sep 19, 11 PM | $257.94 | -0.02% | ||
| Sep 19, 10 PM | $257.99 | -0.30% | ||
| Sep 19, 9 PM | $258.77 | -0.17% | ||
| Sep 19, 8 PM | $259.22 | -0.06% | ||
| Sep 19, 7 PM | $259.39 | -0.02% | ||
| Sep 19, 6 PM | $259.43 | -0.19% | ||
| Sep 19, 5 PM | $259.98 | +1.32% | ||
| Sep 19, 4 PM | $256.6 | -0.27% | ||
| Sep 19, 3 PM | $257.3 | -0.39% | ||
| Sep 19, 2 PM | $258.32 | -0.48% | ||
| Sep 19, 1 PM | $259.56 | -0.10% | ||
| Sep 19, 12 PM | $259.81 | -0.02% | ||
| Sep 19, 11 AM | $259.85 | +0.37% | ||
| Sep 19, 10 AM | $258.89 | -0.15% | ||
| Sep 19, 9 AM | $259.27 | -0.05% | ||
| Sep 19, 8 AM | $259.4 | -8.62% | ||
| Sep 19, 7 AM | $283.87 | +0.07% | ||
| Sep 19, 6 AM | $283.68 | +0.12% | ||
| Sep 19, 5 AM | $283.34 | +7.47% | ||
| Sep 19, 4 AM | $263.64 | -0.23% | ||
| Sep 19, 3 AM | $264.25 | -0.65% | ||
| Sep 19, 2 AM | $265.98 | -0.07% | ||
| Sep 19, 1 AM | $266.15 | +0.29% | ||
| Sep 19, 12 AM | $265.42 | +0.18% | ||
| Sep 18, 11 PM | $264.93 | -0.08% | ||
| Sep 18, 10 PM | $265.13 | +0.09% | ||
| Sep 18, 9 PM | $264.96 | +0.03% | ||
| Sep 18, 8 PM | $264.86 | +0.42% | ||
| Sep 18, 7 PM | $263.75 | +0.15% | ||
| Sep 18, 6 PM | $263.35 | +0.18% | ||
| Sep 18, 5 PM | $262.82 | +0.05% | ||
| Sep 18, 4 PM | $262.7 | -0.11% | ||
| Sep 18, 3 PM | $263.1 | +0.13% | ||
| Sep 18, 2 PM | $262.7 | +0.14% | ||
| Sep 18, 1 PM | $262.25 | -0.04% | ||
| Sep 18, 12 PM | $262.32 | +0.07% | ||
| Sep 18, 11 AM | $262.14 | -0.27% | ||
| Sep 18, 10 AM | $262.83 | +0.12% | ||
| Sep 18, 9 AM | $262.5 | -0.26% | ||
| Sep 18, 8 AM | $263.19 | +0.04% | ||
| Sep 18, 7 AM | $263.08 | -0.96% | ||