AbbVie xStock Historical Data

ABBVx Page 17
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 211.83
+0.00%
$ 211,834 $ 19,571
11:19 AM $ 211.83
+0.00%
$ 211,834 $ 19,545
11:18 AM $ 213.07
+0.00%
$ 211,834 $ 19,545
11:17 AM $ 213.07
+0.00%
$ 211,834 $ 19,545
11:16 AM $ 213.07
+0.00%
$ 211,834 $ 19,569
11:15 AM $ 213.07
+0.00%
$ 211,834 $ 19,569
11:14 AM $ 213.07
+0.00%
$ 213,075 $ 19,532
11:13 AM $ 213.35
-0.11%
$ 213,075 $ 19,524
11:12 AM $ 213.59
+0.00%
$ 213,075 $ 19,524
11:11 AM $ 213.59
+0.00%
$ 213,075 $ 19,524
11:10 AM $ 213.59
-0.02%
$ 213,075 $ 19,524
11:09 AM $ 213.63
+0.00%
$ 213,626 $ 19,491
11:08 AM $ 213.63
+0.00%
$ 213,626 $ 19,491
11:07 AM $ 213.63
+0.00%
$ 213,626 $ 19,491
11:06 AM $ 213.63
+0.00%
$ 213,626 $ 19,491
11:05 AM $ 213.63
+0.00%
$ 213,626 $ 19,465
11:04 AM $ 213.63
+0.00%
$ 213,626 $ 19,473
11:03 AM $ 213.99
+0.00%
$ 213,626 $ 19,428
11:02 AM $ 213.32
+0.00%
$ 213,626 $ 19,428
11:01 AM $ 213.32
+0.00%
$ 213,626 $ 19,408
11:00 AM $ 213.32
+0.00%
$ 213,626 $ 19,408
10:59 AM $ 213.32
-0.47%
$ 213,317 $ 19,382
10:58 AM $ 215.29
+0.00%
$ 213,317 $ 19,408
10:57 AM $ 215.29
+0.00%
$ 213,317 $ 19,408
10:56 AM $ 215.29
+0.00%
$ 213,317 $ 19,408
10:55 AM $ 216.2
-0.05%
$ 213,317 $ 19,408
10:54 AM $ 216.32
+0.00%
$ 216,320 $ 19,311
10:53 AM $ 214.3
+0.00%
$ 216,320 $ 19,385
10:52 AM $ 214.3
+0.92%
$ 216,320 $ 19,368
10:51 AM $ 212.36
+0.00%
$ 216,320 $ 19,368
10:50 AM $ 212.36
+0.00%
$ 216,320 $ 19,368
10:49 AM $ 212.36
+0.00%
$ 212,360 $ 19,406
10:48 AM $ 214.66
+0.00%
$ 212,360 $ 19,361
10:47 AM $ 214.66
+0.00%
$ 212,360 $ 19,361
10:46 AM $ 214.66
+0.00%
$ 212,360 $ 19,361
10:45 AM $ 214.66
+0.00%
$ 212,360 $ 19,361
10:44 AM $ 214.66
+0.00%
$ 214,660 $ 19,362
10:43 AM $ 214.66
+0.00%
$ 214,660 $ 19,393
10:42 AM $ 214.66
+0.00%
$ 214,660 $ 19,436
10:41 AM $ 214.66
+0.00%
$ 214,660 $ 19,423
10:40 AM $ 214.66
+0.00%
$ 214,660 $ 19,423
10:39 AM $ 214.66
+0.00%
$ 214,660 $ 19,435
10:38 AM $ 213.47
+0.00%
$ 214,660 $ 19,435
10:37 AM $ 213.47
+0.00%
$ 214,660 $ 19,402
10:36 AM $ 213.47
+0.00%
$ 214,660 $ 19,402
10:35 AM $ 213.47
+0.54%
$ 214,660 $ 19,389
10:34 AM $ 212.32
+0.00%
$ 212,320 $ 19,389
10:33 AM $ 212.32
+0.00%
$ 212,320 $ 19,362
10:32 AM $ 212.32
+0.00%
$ 212,320 $ 19,336
10:31 AM $ 212.32
+0.00%
$ 212,320 $ 19,336