AbbVie xStock Historical Data

ABBVx Page 17
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 250.67
+0.00%
$ 250,666 $ 70,355
11:37 AM $ 250.67
+0.00%
$ 250,666 $ 70,355
11:36 AM $ 250.68
+0.00%
$ 250,666 $ 70,231
11:35 AM $ 250.68
+0.00%
$ 250,666 $ 70,280
11:34 AM $ 250.68
+0.00%
$ 250,678 $ 70,280
11:33 AM $ 250.68
+0.00%
$ 250,678 $ 70,280
11:32 AM $ 250.68
+0.00%
$ 250,678 $ 70,280
11:31 AM $ 250.61
+0.00%
$ 250,678 $ 70,175
11:30 AM $ 250.61
+0.00%
$ 250,678 $ 70,175
11:29 AM $ 250.61
+0.00%
$ 250,609 $ 70,175
11:28 AM $ 250.61
+0.00%
$ 250,609 $ 70,175
11:27 AM $ 250.61
+0.00%
$ 250,609 $ 70,175
11:26 AM $ 250.44
+0.00%
$ 250,609 $ 69,998
11:25 AM $ 250.44
+0.00%
$ 250,609 $ 69,998
11:24 AM $ 250.44
+0.00%
$ 250,441 $ 69,998
11:23 AM $ 250.44
+0.00%
$ 250,441 $ 69,998
11:22 AM $ 250.44
+0.00%
$ 250,441 $ 69,998
11:21 AM $ 250.44
+0.00%
$ 250,441 $ 69,860
11:20 AM $ 250.44
+0.00%
$ 250,441 $ 69,860
11:19 AM $ 250.44
+0.00%
$ 250,441 $ 69,860
11:18 AM $ 250.44
+0.00%
$ 250,441 $ 69,860
11:17 AM $ 250.44
+0.00%
$ 250,441 $ 69,860
11:16 AM $ 250.43
+0.00%
$ 250,441 $ 69,662
11:15 AM $ 250.43
+0.00%
$ 250,441 $ 69,662
11:14 AM $ 250.43
+0.00%
$ 250,431 $ 69,662
11:13 AM $ 250.42
+0.00%
$ 250,431 $ 69,552
11:12 AM $ 250.42
+0.00%
$ 250,431 $ 69,552
11:11 AM $ 250.16
+0.00%
$ 250,431 $ 69,409
11:10 AM $ 250.16
+0.00%
$ 250,431 $ 69,409
11:09 AM $ 250.16
+0.00%
$ 250,156 $ 69,355
11:08 AM $ 250.16
+0.00%
$ 250,156 $ 69,355
11:07 AM $ 250.16
+0.00%
$ 250,156 $ 69,355
11:06 AM $ 250.21
+0.00%
$ 250,156 $ 69,185
11:05 AM $ 250.21
+0.00%
$ 250,156 $ 69,185
11:04 AM $ 250.21
+0.00%
$ 250,205 $ 69,185
11:03 AM $ 250.21
+0.00%
$ 250,205 $ 69,185
11:02 AM $ 250.21
+0.00%
$ 250,205 $ 69,185
11:01 AM $ 250.21
+0.00%
$ 250,205 $ 69,058
11:00 AM $ 250.21
+0.00%
$ 250,205 $ 69,058
10:59 AM $ 250.21
+0.00%
$ 250,205 $ 69,058
10:58 AM $ 250.21
+0.00%
$ 250,205 $ 69,058
10:57 AM $ 250.21
+0.00%
$ 250,205 $ 69,058
10:56 AM $ 250.12
+0.00%
$ 250,205 $ 68,911
10:55 AM $ 250.12
+0.00%
$ 250,205 $ 68,911
10:54 AM $ 250.12
+0.00%
$ 250,116 $ 68,911
10:53 AM $ 250.12
+0.00%
$ 250,116 $ 68,911
10:52 AM $ 250.12
+0.00%
$ 250,116 $ 68,911
10:51 AM $ 250.11
+0.00%
$ 250,116 $ 68,930
10:50 AM $ 250.11
+0.00%
$ 250,116 $ 68,930
10:49 AM $ 250.11
+0.00%
$ 250,109 $ 69,060