Coinranking
AbbVie xStock Historical Data
ABBVx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 AM | $263.08 | -0.96% | ||
| Sep 18, 6 AM | $265.63 | +0.67% | ||
| Sep 18, 5 AM | $263.86 | +0.16% | ||
| Sep 18, 4 AM | $263.43 | +0.23% | ||
| Sep 18, 3 AM | $262.83 | -0.08% | ||
| Sep 18, 2 AM | $263.05 | -0.19% | ||
| Sep 18, 1 AM | $263.46 | -0.04% | ||
| Sep 18, 12 AM | $263.61 | +0.22% | ||
| Sep 17, 11 PM | $263.05 | -0.31% | ||
| Sep 17, 10 PM | $263.87 | +0.03% | ||
| Sep 17, 9 PM | $263.8 | +0.04% | ||
| Sep 17, 8 PM | $263.7 | +0.76% | ||
| Sep 17, 7 PM | $261.73 | -0.13% | ||
| Sep 17, 6 PM | $261.95 | -0.10% | ||
| Sep 17, 5 PM | $262.2 | -0.09% | ||
| Sep 17, 4 PM | $262.34 | +0.07% | ||
| Sep 17, 3 PM | $262.16 | -0.04% | ||
| Sep 17, 2 PM | $262.27 | -0.30% | ||
| Sep 17, 1 PM | $263.05 | +0.15% | ||
| Sep 17, 12 PM | $262.66 | -0.16% | ||
| Sep 17, 11 AM | $263.07 | +0.03% | ||
| Sep 17, 10 AM | $263 | -0.01% | ||
| Sep 17, 9 AM | $263.04 | -0.05% | ||
| Sep 17, 8 AM | $263.17 | +0.11% | ||
| Sep 17, 7 AM | $262.88 | +0.53% | ||
| Sep 17, 6 AM | $261.49 | -0.60% | ||
| Sep 17, 5 AM | $263.05 | +0.22% | ||
| Sep 17, 4 AM | $262.48 | -0.09% | ||
| Sep 17, 3 AM | $262.72 | -0.13% | ||
| Sep 17, 2 AM | $263.09 | +0.07% | ||
| Sep 17, 1 AM | $262.9 | +0.03% | ||
| Sep 17, 12 AM | $262.83 | +0.10% | ||
| Sep 16, 11 PM | $262.57 | +0.01% | ||
| Sep 16, 10 PM | $262.55 | +0.20% | ||
| Sep 16, 9 PM | $262.03 | -0.07% | ||
| Sep 16, 8 PM | $262.21 | +0.06% | ||
| Sep 16, 7 PM | $262.06 | -0.05% | ||
| Sep 16, 6 PM | $262.18 | -0.02% | ||
| Sep 16, 5 PM | $262.24 | -0.09% | ||
| Sep 16, 4 PM | $262.49 | +0.15% | ||
| Sep 16, 3 PM | $262.09 | +0.18% | ||
| Sep 16, 2 PM | $261.63 | -0.22% | ||
| Sep 16, 1 PM | $262.19 | +0.24% | ||
| Sep 16, 12 PM | $261.55 | +0.26% | ||
| Sep 16, 11 AM | $260.88 | +0.31% | ||
| Sep 16, 10 AM | $260.27 | -0.01% | ||
| Sep 16, 9 AM | $260.31 | +0.04% | ||
| Sep 16, 8 AM | $260.2 | +0.12% | ||
| Sep 16, 7 AM | $259.88 | -0.23% | ||
| Sep 16, 6 AM | $260.43 | -0.18% | ||