Coinranking
AbbVie xStock Historical Data
ABBVx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:22 AM | $281.88 | +0.00% | ||
| 3:21 AM | $281.86 | +0.00% | ||
| 3:20 AM | $281.86 | +0.00% | ||
| 3:19 AM | $281.86 | +0.00% | ||
| 3:18 AM | $281.86 | +0.00% | ||
| 3:17 AM | $281.87 | +0.00% | ||
| 3:16 AM | $281.98 | +0.00% | ||
| 3:15 AM | $281.98 | +0.00% | ||
| 3:14 AM | $281.98 | +0.00% | ||
| 3:13 AM | $281.98 | +0.00% | ||
| 3:12 AM | $281.98 | +0.00% | ||
| 3:11 AM | $281.97 | +0.00% | ||
| 3:10 AM | $281.97 | +0.00% | ||
| 3:09 AM | $281.97 | +0.00% | ||
| 3:08 AM | $281.97 | +0.00% | ||
| 3:07 AM | $281.97 | -0.02% | ||
| 3:06 AM | $282.07 | +0.00% | ||
| 3:05 AM | $282.07 | +0.00% | ||
| 3:04 AM | $282.07 | +0.00% | ||
| 3:03 AM | $282.07 | +0.00% | ||
| 3:02 AM | $282.07 | +0.00% | ||
| 3:01 AM | $282.14 | +0.00% | ||
| 3:00 AM | $282.14 | +0.00% | ||
| 2:59 AM | $282.14 | +0.00% | ||
| 2:58 AM | $282.11 | +0.00% | ||
| 2:57 AM | $282.11 | +0.00% | ||
| 2:56 AM | $282.19 | +0.00% | ||
| 2:55 AM | $282.19 | +0.00% | ||
| 2:54 AM | $282.19 | +0.00% | ||
| 2:53 AM | $282.19 | +0.00% | ||
| 2:52 AM | $282.19 | +0.00% | ||
| 2:51 AM | $282.25 | +0.00% | ||
| 2:50 AM | $282.25 | +0.00% | ||
| 2:49 AM | $282.25 | +0.00% | ||
| 2:48 AM | $282.25 | +0.00% | ||
| 2:47 AM | $282.25 | +0.01% | ||
| 2:46 AM | $282.2 | +0.00% | ||
| 2:45 AM | $282.2 | +0.00% | ||
| 2:44 AM | $282.14 | +0.00% | ||
| 2:43 AM | $282.14 | +0.00% | ||
| 2:42 AM | $282.14 | +0.00% | ||
| 2:41 AM | $282.08 | +0.00% | ||
| 2:40 AM | $282.08 | +0.00% | ||
| 2:39 AM | $282.08 | +0.00% | ||
| 2:38 AM | $282.08 | +0.00% | ||
| 2:37 AM | $282.13 | +0.00% | ||
| 2:36 AM | $282.15 | +0.00% | ||
| 2:35 AM | $282.15 | +0.00% | ||
| 2:34 AM | $282.15 | +0.00% | ||
| 2:33 AM | $282.11 | +0.00% | ||