AbbVie xStock Historical Data

ABBVx Page 18
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 211.83
+0.00%
$ 212,751 $ 19,836
12:09 PM $ 211.83
+0.00%
$ 211,835 $ 19,836
12:08 PM $ 211.83
+0.00%
$ 211,835 $ 19,844
12:07 PM $ 211.83
+0.00%
$ 211,835 $ 19,844
12:06 PM $ 211.83
+0.00%
$ 211,835 $ 19,844
12:05 PM $ 211.83
+0.00%
$ 211,835 $ 19,844
12:04 PM $ 211.83
+0.00%
$ 211,835 $ 19,844
12:03 PM $ 211.83
+0.00%
$ 211,835 $ 19,822
12:02 PM $ 211.83
+0.00%
$ 211,835 $ 19,808
12:01 PM $ 211.83
+0.00%
$ 211,835 $ 19,808
12:00 PM $ 211.83
+0.00%
$ 211,835 $ 19,784
11:59 AM $ 211.83
+0.00%
$ 211,835 $ 19,809
11:58 AM $ 211.83
+0.00%
$ 211,835 $ 19,809
11:57 AM $ 211.83
+0.00%
$ 211,835 $ 19,814
11:56 AM $ 211.83
+0.00%
$ 211,835 $ 19,814
11:55 AM $ 211.83
+0.00%
$ 211,835 $ 19,814
11:54 AM $ 211.83
+0.00%
$ 211,835 $ 19,814
11:53 AM $ 211.85
+0.00%
$ 211,835 $ 19,817
11:52 AM $ 211.85
+0.00%
$ 211,835 $ 19,817
11:51 AM $ 211.85
+0.00%
$ 211,835 $ 19,817
11:50 AM $ 211.86
+0.00%
$ 211,835 $ 19,778
11:49 AM $ 211.86
+0.00%
$ 211,864 $ 19,815
11:48 AM $ 212.41
+0.00%
$ 211,864 $ 19,862
11:47 AM $ 212.41
+0.00%
$ 211,864 $ 19,862
11:46 AM $ 212.41
-0.25%
$ 211,864 $ 19,898
11:45 AM $ 212.94
+0.00%
$ 211,864 $ 19,886
11:44 AM $ 212.94
+0.26%
$ 212,938 $ 19,888
11:43 AM $ 211.83
+0.00%
$ 212,938 $ 19,869
11:42 AM $ 211.83
+0.00%
$ 212,938 $ 19,869
11:41 AM $ 211.83
+0.00%
$ 212,938 $ 19,869
11:40 AM $ 211.83
+0.00%
$ 212,938 $ 19,869
11:39 AM $ 211.83
+0.00%
$ 211,835 $ 19,867
11:38 AM $ 212.37
+0.00%
$ 211,835 $ 19,864
11:37 AM $ 212.37
+0.00%
$ 211,835 $ 19,864
11:36 AM $ 212.37
-0.24%
$ 211,835 $ 19,886
11:35 AM $ 212.89
+0.00%
$ 211,835 $ 19,873
11:34 AM $ 212.89
+0.00%
$ 212,889 $ 19,805
11:33 AM $ 213
+0.00%
$ 212,889 $ 19,805
11:32 AM $ 213
+0.00%
$ 212,889 $ 19,792
11:31 AM $ 213
+0.00%
$ 212,889 $ 19,792
11:30 AM $ 213
+0.00%
$ 212,889 $ 19,817
11:29 AM $ 213
+0.30%
$ 212,996 $ 19,817
11:28 AM $ 212.37
+0.00%
$ 212,996 $ 19,629
11:27 AM $ 212.37
+0.00%
$ 212,996 $ 19,635
11:26 AM $ 212.37
+0.00%
$ 212,996 $ 19,635
11:25 AM $ 211.83
+0.00%
$ 212,996 $ 19,596
11:24 AM $ 211.83
+0.00%
$ 211,834 $ 19,596
11:23 AM $ 211.83
+0.00%
$ 211,834 $ 19,608
11:22 AM $ 211.83
+0.00%
$ 211,834 $ 19,571
11:21 AM $ 211.83
+0.00%
$ 211,834 $ 19,571