Coinranking
AbbVie xStock Historical Data
ABBVx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 AM | $260.43 | -0.18% | ||
| Sep 16, 5 AM | $260.9 | -0.06% | ||
| Sep 16, 4 AM | $261.06 | -0.02% | ||
| Sep 16, 3 AM | $261.12 | -0.06% | ||
| Sep 16, 2 AM | $261.29 | +0.01% | ||
| Sep 16, 1 AM | $261.26 | -0.13% | ||
| Sep 16, 12 AM | $261.6 | -0.01% | ||
| Sep 15, 11 PM | $261.62 | -0.04% | ||
| Sep 15, 10 PM | $261.72 | +0.10% | ||
| Sep 15, 9 PM | $261.46 | -0.03% | ||
| Sep 15, 8 PM | $261.55 | +0.22% | ||
| Sep 15, 7 PM | $260.98 | +0.00% | ||
| Sep 15, 6 PM | $260.97 | +0.05% | ||
| Sep 15, 5 PM | $260.85 | -0.27% | ||
| Sep 15, 4 PM | $261.54 | -0.04% | ||
| Sep 15, 3 PM | $261.66 | +0.23% | ||
| Sep 15, 2 PM | $261.07 | +0.05% | ||
| Sep 15, 1 PM | $260.94 | -0.79% | ||
| Sep 15, 12 PM | $263.01 | +0.04% | ||
| Sep 15, 11 AM | $262.91 | -0.13% | ||
| Sep 15, 10 AM | $263.25 | +0.18% | ||
| Sep 15, 9 AM | $262.79 | -0.06% | ||
| Sep 15, 8 AM | $262.95 | +0.02% | ||
| Sep 15, 7 AM | $262.9 | +0.02% | ||
| Sep 15, 6 AM | $262.84 | -0.01% | ||
| Sep 15, 5 AM | $262.87 | +0.09% | ||
| Sep 15, 4 AM | $262.63 | +0.00% | ||
| Sep 15, 3 AM | $262.64 | -0.36% | ||
| Sep 15, 2 AM | $263.6 | +0.48% | ||
| Sep 15, 1 AM | $262.4 | -0.24% | ||
| Sep 15, 12 AM | $263.03 | +0.22% | ||
| Sep 14, 11 PM | $262.46 | -1.00% | ||
| Sep 14, 10 PM | $265.07 | +0.08% | ||
| Sep 14, 9 PM | $264.86 | +2.47% | ||
| Sep 14, 8 PM | $258.48 | +0.01% | ||
| Sep 14, 7 PM | $258.46 | -0.01% | ||
| Sep 14, 6 PM | $258.49 | +0.13% | ||
| Sep 14, 5 PM | $258.16 | -0.15% | ||
| Sep 14, 4 PM | $258.54 | +0.25% | ||
| Sep 14, 3 PM | $257.91 | +0.07% | ||
| Sep 14, 2 PM | $257.66 | +0.09% | ||
| Sep 14, 1 PM | $257.43 | +1.10% | ||
| Sep 14, 12 PM | $254.62 | -0.15% | ||
| Sep 14, 11 AM | $255 | +0.17% | ||
| Sep 14, 10 AM | $254.57 | -0.03% | ||
| Sep 14, 9 AM | $254.66 | +0.08% | ||
| Sep 14, 8 AM | $254.45 | +0.15% | ||
| Sep 14, 7 AM | $254.05 | +0.39% | ||
| Sep 14, 6 AM | $253.05 | +0.13% | ||
| Sep 14, 5 AM | $252.73 | +0.07% | ||