AbbVie xStock Historical Data

ABBVx Page 19
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 211.91
+0.00%
$ 212,970 $ 19,983
12:50 PM $ 211.91
+0.00%
$ 212,970 $ 19,983
12:49 PM $ 211.91
+0.00%
$ 211,914 $ 19,986
12:48 PM $ 212.42
+0.00%
$ 211,914 $ 19,963
12:47 PM $ 212.42
+0.00%
$ 211,914 $ 19,963
12:46 PM $ 212.91
+0.00%
$ 211,914 $ 19,963
12:45 PM $ 212.42
-0.23%
$ 211,914 $ 19,940
12:44 PM $ 212.91
+0.00%
$ 212,909 $ 19,940
12:43 PM $ 212.4
+0.00%
$ 212,909 $ 19,927
12:42 PM $ 212.4
+0.00%
$ 212,909 $ 19,927
12:41 PM $ 212.4
+0.23%
$ 212,909 $ 19,898
12:40 PM $ 211.91
+0.00%
$ 212,909 $ 19,898
12:39 PM $ 211.91
+0.00%
$ 211,914 $ 19,865
12:38 PM $ 211.91
+0.00%
$ 211,914 $ 19,865
12:37 PM $ 211.91
+0.00%
$ 211,914 $ 19,865
12:36 PM $ 211.91
+0.00%
$ 211,914 $ 19,865
12:35 PM $ 211.91
+0.00%
$ 211,914 $ 19,881
12:34 PM $ 211.91
+0.00%
$ 211,914 $ 19,881
12:33 PM $ 212.34
+0.00%
$ 211,914 $ 19,860
12:32 PM $ 212.34
+0.00%
$ 211,914 $ 19,860
12:31 PM $ 212.34
-0.19%
$ 211,914 $ 19,873
12:30 PM $ 212.75
+0.00%
$ 211,914 $ 19,838
12:29 PM $ 212.75
+0.00%
$ 212,751 $ 19,838
12:28 PM $ 212.33
+0.00%
$ 212,751 $ 19,839
12:27 PM $ 212.32
+0.00%
$ 212,751 $ 19,809
12:26 PM $ 212.32
+0.00%
$ 212,751 $ 19,809
12:25 PM $ 212.32
+0.19%
$ 212,751 $ 19,830
12:24 PM $ 211.91
-0.20%
$ 211,914 $ 19,830
12:23 PM $ 212.34
+0.00%
$ 211,914 $ 19,843
12:22 PM $ 212.34
+0.00%
$ 211,914 $ 19,862
12:21 PM $ 212.75
+0.00%
$ 211,914 $ 19,862
12:20 PM $ 212.75
+0.00%
$ 211,914 $ 19,855
12:19 PM $ 212.75
+0.00%
$ 212,751 $ 19,855
12:18 PM $ 212.75
+0.00%
$ 212,751 $ 19,858
12:17 PM $ 212.75
+0.00%
$ 212,751 $ 19,858
12:16 PM $ 212.75
+0.00%
$ 212,751 $ 19,858
12:15 PM $ 212.75
+0.00%
$ 212,751 $ 19,858
12:14 PM $ 212.75
+0.19%
$ 212,751 $ 19,858
12:13 PM $ 212.29
+0.19%
$ 212,751 $ 19,860
12:12 PM $ 211.87
+0.00%
$ 212,751 $ 19,846
12:11 PM $ 211.87
+0.02%
$ 212,751 $ 19,836
12:10 PM $ 211.83
+0.00%
$ 212,751 $ 19,836
12:09 PM $ 211.83
+0.00%
$ 211,835 $ 19,836
12:08 PM $ 211.83
+0.00%
$ 211,835 $ 19,844
12:07 PM $ 211.83
+0.00%
$ 211,835 $ 19,844
12:06 PM $ 211.83
+0.00%
$ 211,835 $ 19,844
12:05 PM $ 211.83
+0.00%
$ 211,835 $ 19,844
12:04 PM $ 211.83
+0.00%
$ 211,835 $ 19,844
12:03 PM $ 211.83
+0.00%
$ 211,835 $ 19,822
12:02 PM $ 211.83
+0.00%
$ 211,835 $ 19,808