Coinranking
AbbVie xStock Historical Data
ABBVx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 5 AM | $252.73 | +0.07% | ||
| Sep 14, 4 AM | $252.55 | +0.21% | ||
| Sep 14, 3 AM | $252.03 | +0.01% | ||
| Sep 14, 2 AM | $252.01 | +0.09% | ||
| Sep 14, 1 AM | $251.77 | -0.21% | ||
| Sep 14, 12 AM | $252.3 | +0.09% | ||
| Sep 13, 11 PM | $252.25 | +0.00% | ||
| Sep 13, 10 PM | $252.24 | -0.14% | ||
| Sep 13, 9 PM | $252.59 | +0.27% | ||
| Sep 13, 8 PM | $251.91 | -0.17% | ||
| Sep 13, 7 PM | $252.34 | +0.03% | ||
| Sep 13, 6 PM | $252.25 | +0.09% | ||
| Sep 13, 5 PM | $252.02 | -0.10% | ||
| Sep 13, 4 PM | $252.27 | -0.20% | ||
| Sep 13, 3 PM | $252.77 | -0.11% | ||
| Sep 13, 2 PM | $253.06 | +0.13% | ||
| Sep 13, 1 PM | $252.73 | +0.17% | ||
| Sep 13, 12 PM | $252.3 | -0.20% | ||
| Sep 13, 11 AM | $252.81 | +0.28% | ||
| Sep 13, 10 AM | $252.11 | +0.02% | ||
| Sep 13, 9 AM | $252.07 | +0.08% | ||
| Sep 13, 8 AM | $251.87 | -0.24% | ||
| Sep 13, 7 AM | $252.49 | +0.03% | ||
| Sep 13, 6 AM | $252.4 | +0.00% | ||
| Sep 13, 5 AM | $252.39 | +0.02% | ||
| Sep 13, 4 AM | $252.35 | +0.03% | ||
| Sep 13, 3 AM | $252.26 | -0.30% | ||
| Sep 13, 2 AM | $253.01 | +0.02% | ||
| Sep 13, 1 AM | $252.96 | +0.12% | ||
| Sep 13, 12 AM | $252.67 | -0.03% | ||
| Sep 12, 11 PM | $252.74 | +0.33% | ||
| Sep 12, 10 PM | $251.9 | -0.24% | ||
| Sep 12, 9 PM | $252.52 | -0.05% | ||
| Sep 12, 8 PM | $252.64 | +0.22% | ||
| Sep 12, 7 PM | $252.08 | -0.07% | ||
| Sep 12, 6 PM | $252.27 | -0.09% | ||
| Sep 12, 5 PM | $252.48 | -0.04% | ||
| Sep 12, 4 PM | $252.59 | +0.10% | ||
| Sep 12, 3 PM | $252.35 | +0.02% | ||
| Sep 12, 2 PM | $252.29 | -0.16% | ||
| Sep 12, 1 PM | $252.69 | +0.07% | ||
| Sep 12, 12 PM | $252.53 | +0.07% | ||
| Sep 12, 11 AM | $252.36 | -0.03% | ||
| Sep 12, 10 AM | $252.44 | -0.02% | ||
| Sep 12, 9 AM | $252.49 | -0.09% | ||
| Sep 12, 8 AM | $252.73 | -0.06% | ||
| Sep 12, 7 AM | $252.89 | -0.14% | ||
| Sep 12, 6 AM | $253.24 | -0.03% | ||
| Sep 12, 5 AM | $253.32 | -0.04% | ||
| Sep 12, 4 AM | $253.42 | -0.31% | ||