AbbVie xStock Historical Data

ABBVx Page 20
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 251.15
+0.00%
$ 251,151 $ 69,995
12:41 PM $ 251.11
+0.00%
$ 251,151 $ 70,094
12:40 PM $ 251.11
+0.00%
$ 251,151 $ 70,094
12:39 PM $ 251.11
+0.00%
$ 251,111 $ 70,094
12:38 PM $ 251.11
+0.00%
$ 251,111 $ 70,094
12:37 PM $ 251.11
+0.00%
$ 251,111 $ 70,094
12:36 PM $ 251.07
+0.00%
$ 251,111 $ 70,170
12:35 PM $ 251.07
+0.00%
$ 251,111 $ 70,170
12:34 PM $ 251.07
+0.00%
$ 251,072 $ 70,170
12:33 PM $ 251.07
+0.00%
$ 251,072 $ 70,170
12:32 PM $ 251.07
+0.00%
$ 251,072 $ 70,170
12:31 PM $ 251.06
+0.00%
$ 251,072 $ 70,242
12:30 PM $ 251.06
+0.00%
$ 251,072 $ 70,242
12:29 PM $ 251.06
+0.00%
$ 251,062 $ 70,242
12:28 PM $ 251.06
+0.00%
$ 251,062 $ 70,242
12:27 PM $ 251.06
+0.00%
$ 251,062 $ 70,242
12:26 PM $ 250.96
+0.00%
$ 251,062 $ 70,332
12:25 PM $ 250.96
+0.00%
$ 251,062 $ 70,332
12:24 PM $ 250.96
+0.00%
$ 250,963 $ 70,332
12:23 PM $ 250.96
+0.00%
$ 250,963 $ 70,332
12:22 PM $ 250.96
+0.00%
$ 250,963 $ 70,332
12:21 PM $ 250.99
+0.00%
$ 250,963 $ 70,424
12:20 PM $ 250.99
+0.00%
$ 250,963 $ 70,424
12:19 PM $ 250.99
+0.00%
$ 250,992 $ 70,424
12:18 PM $ 250.99
+0.00%
$ 250,992 $ 70,424
12:17 PM $ 250.99
+0.00%
$ 250,992 $ 70,424
12:16 PM $ 251.07
+0.00%
$ 250,992 $ 70,523
12:15 PM $ 251.07
+0.00%
$ 250,992 $ 70,523
12:14 PM $ 251.07
+0.00%
$ 251,071 $ 70,523
12:13 PM $ 251.07
+0.00%
$ 251,071 $ 70,523
12:12 PM $ 251.07
+0.00%
$ 251,071 $ 70,523
12:11 PM $ 251.08
+0.00%
$ 251,071 $ 70,643
12:10 PM $ 251.08
+0.00%
$ 251,071 $ 70,643
12:09 PM $ 251.08
+0.00%
$ 251,081 $ 70,643
12:08 PM $ 251.08
+0.00%
$ 251,081 $ 70,643
12:07 PM $ 251.08
+0.00%
$ 251,081 $ 70,643
12:06 PM $ 251.11
+0.00%
$ 251,081 $ 70,808
12:05 PM $ 251.11
+0.00%
$ 251,081 $ 70,808
12:04 PM $ 251.11
+0.00%
$ 251,111 $ 70,808
12:03 PM $ 251.11
+0.00%
$ 251,111 $ 70,808
12:02 PM $ 251.11
+0.00%
$ 251,111 $ 70,808
12:01 PM $ 251.16
+0.00%
$ 251,111 $ 70,862
12:00 PM $ 251.16
+0.00%
$ 251,111 $ 70,862
11:59 AM $ 251.16
+0.00%
$ 251,160 $ 70,862
11:58 AM $ 251.16
+0.00%
$ 251,160 $ 70,862
11:57 AM $ 251.16
+0.00%
$ 251,160 $ 70,862
11:56 AM $ 250.9
+0.00%
$ 251,160 $ 70,813
11:55 AM $ 250.9
+0.00%
$ 251,160 $ 70,813
11:54 AM $ 250.9
+0.00%
$ 250,903 $ 70,813
11:53 AM $ 250.9
+0.00%
$ 250,903 $ 70,813