AbbVie xStock Historical Data

ABBVx Page 20
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:31 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:30 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:29 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:28 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:27 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:26 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:25 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:24 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:23 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:22 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:21 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:20 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:19 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:18 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:17 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:16 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:15 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:14 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:13 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:12 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:11 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:10 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:09 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:08 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:07 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:06 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:05 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:04 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:03 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:02 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:01 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:00 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:59 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:58 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:57 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:56 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:55 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:54 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:53 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:52 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:51 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:50 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:49 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:48 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:47 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:46 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:45 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:44 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
10:43 AM $ 211.59
+0.00%
$ 211,590 $ 1,880