Coinranking
AbbVie xStock Historical Data
ABBVx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 AM | $253.42 | -0.31% | ||
| Sep 12, 3 AM | $254.21 | -0.22% | ||
| Sep 12, 2 AM | $254.77 | +0.01% | ||
| Sep 12, 1 AM | $254.74 | -0.27% | ||
| Sep 12, 12 AM | $255.43 | -0.20% | ||
| Sep 11, 11 PM | $255.97 | -0.11% | ||
| Sep 11, 10 PM | $256.24 | -0.08% | ||
| Sep 11, 9 PM | $256.45 | +0.07% | ||
| Sep 11, 8 PM | $256.08 | -0.07% | ||
| Sep 11, 7 PM | $256.26 | +0.07% | ||
| Sep 11, 6 PM | $256.07 | -0.41% | ||
| Sep 11, 5 PM | $257.11 | -0.02% | ||
| Sep 11, 4 PM | $257.18 | +0.44% | ||
| Sep 11, 3 PM | $256.05 | -0.29% | ||
| Sep 11, 2 PM | $256.79 | -0.27% | ||
| Sep 11, 1 PM | $257.5 | +0.19% | ||
| Sep 11, 12 PM | $257.01 | +0.14% | ||
| Sep 11, 11 AM | $256.64 | +0.22% | ||
| Sep 11, 10 AM | $256.08 | -0.94% | ||
| Sep 11, 9 AM | $258.52 | +0.10% | ||
| Sep 11, 8 AM | $258.26 | +0.23% | ||
| Sep 11, 7 AM | $257.68 | +0.69% | ||
| Sep 11, 6 AM | $255.91 | -0.14% | ||
| Sep 11, 5 AM | $256.28 | -0.07% | ||
| Sep 11, 4 AM | $256.45 | -0.04% | ||
| Sep 11, 3 AM | $256.55 | -0.01% | ||
| Sep 11, 2 AM | $256.56 | -0.26% | ||
| Sep 11, 1 AM | $257.22 | +0.38% | ||
| Sep 11, 12 AM | $256.25 | -0.25% | ||
| Sep 10, 11 PM | $256.88 | -0.58% | ||
| Sep 10, 10 PM | $258.38 | +0.81% | ||
| Sep 10, 9 PM | $256.22 | -0.67% | ||
| Sep 10, 8 PM | $257.96 | +0.49% | ||
| Sep 10, 7 PM | $256.76 | +0.05% | ||
| Sep 10, 6 PM | $256.61 | +0.16% | ||
| Sep 10, 5 PM | $256.2 | +0.55% | ||
| Sep 10, 4 PM | $254.79 | -0.19% | ||
| Sep 10, 3 PM | $255.28 | -0.37% | ||
| Sep 10, 2 PM | $256.21 | +0.10% | ||
| Sep 10, 1 PM | $255.97 | +0.09% | ||
| Sep 10, 12 PM | $255.74 | -0.64% | ||
| Sep 10, 11 AM | $257.4 | +0.02% | ||
| Sep 10, 10 AM | $257.35 | +0.14% | ||
| Sep 10, 9 AM | $256.98 | +0.39% | ||
| Sep 10, 8 AM | $255.99 | -0.59% | ||
| Sep 10, 7 AM | $257.5 | +0.25% | ||
| Sep 10, 6 AM | $256.86 | +0.43% | ||
| Sep 10, 5 AM | $255.76 | +0.01% | ||
| Sep 10, 4 AM | $255.73 | +0.09% | ||
| Sep 10, 3 AM | $255.5 | +0.13% | ||