AbbVie xStock Historical Data

ABBVx Page 21
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 211.59
+0.00%
$ 211,590 $ 1,880
12:03 PM $ 211.59
+0.00%
$ 211,590 $ 1,880
12:02 PM $ 211.59
+0.00%
$ 211,590 $ 1,880
12:01 PM $ 211.59
+0.00%
$ 211,590 $ 1,880
12:00 PM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:59 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:58 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:57 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:56 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:55 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:54 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:53 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:52 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:51 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:50 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:49 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:48 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:47 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:46 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:45 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:44 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:43 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:42 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:41 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:40 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:39 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:38 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:37 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:36 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:35 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:34 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:33 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:32 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:31 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:30 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:29 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:28 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:27 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:26 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:25 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:24 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:23 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:22 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:21 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:20 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:19 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:18 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:17 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:16 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
11:15 AM $ 211.59
+0.00%
$ 211,590 $ 1,880