AbbVie xStock Historical Data

ABBVx Page 21
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 251.07
+0.00%
$ 251,012 $ 69,627
12:59 PM $ 251.07
+0.00%
$ 251,071 $ 69,627
12:58 PM $ 251.07
+0.00%
$ 251,071 $ 69,627
12:57 PM $ 251.07
+0.00%
$ 251,071 $ 69,627
12:56 PM $ 251
+0.00%
$ 251,071 $ 69,729
12:55 PM $ 251
+0.00%
$ 251,071 $ 69,729
12:54 PM $ 251
+0.00%
$ 251,002 $ 69,729
12:53 PM $ 251
+0.00%
$ 251,002 $ 69,729
12:52 PM $ 251
+0.00%
$ 251,002 $ 69,729
12:51 PM $ 251.11
+0.00%
$ 251,002 $ 69,870
12:50 PM $ 251.11
+0.00%
$ 251,002 $ 69,870
12:49 PM $ 251.11
+0.00%
$ 251,111 $ 69,889
12:48 PM $ 251.11
+0.00%
$ 251,111 $ 69,889
12:47 PM $ 251.11
+0.00%
$ 251,111 $ 69,889
12:46 PM $ 251.15
+0.00%
$ 251,111 $ 69,995
12:45 PM $ 251.15
+0.00%
$ 251,111 $ 69,995
12:44 PM $ 251.15
+0.00%
$ 251,151 $ 69,995
12:43 PM $ 251.15
+0.00%
$ 251,151 $ 69,995
12:42 PM $ 251.15
+0.00%
$ 251,151 $ 69,995
12:41 PM $ 251.11
+0.00%
$ 251,151 $ 70,094
12:40 PM $ 251.11
+0.00%
$ 251,151 $ 70,094
12:39 PM $ 251.11
+0.00%
$ 251,111 $ 70,094
12:38 PM $ 251.11
+0.00%
$ 251,111 $ 70,094
12:37 PM $ 251.11
+0.00%
$ 251,111 $ 70,094
12:36 PM $ 251.07
+0.00%
$ 251,111 $ 70,170
12:35 PM $ 251.07
+0.00%
$ 251,111 $ 70,170
12:34 PM $ 251.07
+0.00%
$ 251,072 $ 70,170
12:33 PM $ 251.07
+0.00%
$ 251,072 $ 70,170
12:32 PM $ 251.07
+0.00%
$ 251,072 $ 70,170
12:31 PM $ 251.06
+0.00%
$ 251,072 $ 70,242
12:30 PM $ 251.06
+0.00%
$ 251,072 $ 70,242
12:29 PM $ 251.06
+0.00%
$ 251,062 $ 70,242
12:28 PM $ 251.06
+0.00%
$ 251,062 $ 70,242
12:27 PM $ 251.06
+0.00%
$ 251,062 $ 70,242
12:26 PM $ 250.96
+0.00%
$ 251,062 $ 70,332
12:25 PM $ 250.96
+0.00%
$ 251,062 $ 70,332
12:24 PM $ 250.96
+0.00%
$ 250,963 $ 70,332
12:23 PM $ 250.96
+0.00%
$ 250,963 $ 70,332
12:22 PM $ 250.96
+0.00%
$ 250,963 $ 70,332
12:21 PM $ 250.99
+0.00%
$ 250,963 $ 70,424
12:20 PM $ 250.99
+0.00%
$ 250,963 $ 70,424
12:19 PM $ 250.99
+0.00%
$ 250,992 $ 70,424
12:18 PM $ 250.99
+0.00%
$ 250,992 $ 70,424
12:17 PM $ 250.99
+0.00%
$ 250,992 $ 70,424
12:16 PM $ 251.07
+0.00%
$ 250,992 $ 70,523
12:15 PM $ 251.07
+0.00%
$ 250,992 $ 70,523
12:14 PM $ 251.07
+0.00%
$ 251,071 $ 70,523
12:13 PM $ 251.07
+0.00%
$ 251,071 $ 70,523
12:12 PM $ 251.07
+0.00%
$ 251,071 $ 70,523
12:11 PM $ 251.08
+0.00%
$ 251,071 $ 70,643